NASDAQ · AUROW

Aurora Innovation, Inc.

Technology · Information Technology Services

$0.04

Up+$0.03 (+75.00%)

Updated Sep 12, 2026, 1:47 AM

SID Score

2.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

AUROW price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

AUROW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 10, 2026	$0.0561	$0.0561	$0.04	$0.04	16.82K
Sep 9, 2026	$0.055	$0.055	$0.05	$0.05	18.16K
Sep 8, 2026	$0.06	$0.06	$0.0501	$0.055	21.02K
Sep 4, 2026	$0.0574	$0.063	$0.0572	$0.0615	6.8K
Sep 3, 2026	$0.054	$0.09	$0.05	$0.0601	43.7K
Sep 2, 2026	$0.0601	$0.081	$0.06	$0.0701	11.01K
Sep 1, 2026	$0.0708	$0.09	$0.064	$0.0683	200.3K
Aug 31, 2026	$0.08	$0.085	$0.08	$0.08	43.4K
Aug 28, 2026	$0.0895	$0.0895	$0.08	$0.081	12.07K
Aug 27, 2026	$0.08	$0.0865	$0.08	$0.0865	5.64K
Aug 26, 2026	$0.0944	$0.0972	$0.08	$0.0808	73K
Aug 25, 2026	$0.1214	$0.1387	$0.10	$0.1048	4.06K
Aug 24, 2026	$0.14	$0.14	$0.1008	$0.1008	51.97K
Aug 21, 2026	$0.13	$0.14	$0.13	$0.1394	4.21K
Aug 20, 2026	$0.10	$0.1175	$0.10	$0.1151	8.66K
Aug 19, 2026	$0.101	$0.152	$0.10	$0.1443	67.55K
Aug 18, 2026	$0.15	$0.16	$0.102	$0.12	40.78K
Aug 17, 2026	$0.18	$0.18	$0.1401	$0.1451	54.88K
Aug 14, 2026	$0.1726	$0.175	$0.1603	$0.1749	14.94K