sec filing
NASDAQ · AUUD
Auddia Inc.
Technology · Software - Application
$0.98
Down-$0.01 (-1.03%)
Updated Sep 11, 2026, 9:20 AM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.46M
- P/E ratio
- -0.08
- Dividend yield
- 0.00%
- 52-week range
- $0.67 – $10.10
- Volume
- 63.2K
- Avg. volume
- 712.19K
Price performance
AUUD price history
1M range · 20 trading sessions · Daily adjusted prices
AUUD closed at $0.98 after 20 trading sessions, down 3.94% for the selected period.
- Last close
- $0.98
- Period change
- -3.94%
- Period low
- $0.97
- Period high
- $1.09
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $0.9891 | $1.00 | $0.9798 | $0.9798 | 63.2K |
| Sep 9, 2026 | $0.98 | $1.00 | $0.961 | $0.99 | 62.3K |
| Sep 8, 2026 | $1.00 | $1.0134 | $0.9847 | $1.00 | 117.9K |
| Sep 4, 2026 | $1.01 | $1.02 | $1.00 | $1.00 | 118.97K |
| Sep 3, 2026 | $1.04 | $1.06 | $1.00 | $1.00 | 368.7K |
| Sep 2, 2026 | $0.96 | $1.07 | $0.96 | $1.03 | 792.34K |
| Sep 1, 2026 | $0.96 | $1.08 | $0.89 | $0.9989 | 18.92M |
| Aug 31, 2026 | $0.9787 | $0.99 | $0.9685 | $0.9872 | 84.88K |
| Aug 28, 2026 | $1.01 | $1.01 | $0.9636 | $0.9657 | 102.11K |
| Aug 27, 2026 | $1.01 | $1.02 | $0.9901 | $1.00 | 109.75K |
| Aug 26, 2026 | $0.9703 | $1.02 | $0.9607 | $1.00 | 266.16K |
| Aug 25, 2026 | $1.00 | $1.0098 | $0.956 | $0.9699 | 278.55K |
| Aug 24, 2026 | $1.00 | $1.02 | $0.98 | $1.01 | 287.19K |
| Aug 21, 2026 | $1.04 | $1.04 | $1.01 | $1.02 | 154.84K |
| Aug 20, 2026 | $0.98 | $1.05 | $0.98 | $1.01 | 335.1K |
| Aug 19, 2026 | $1.03 | $1.058 | $0.98 | $1.03 | 600.36K |
| Aug 18, 2026 | $1.02 | $1.12 | $0.9902 | $1.09 | 5.5M |
| Aug 17, 2026 | $0.9811 | $1.02 | $0.9223 | $0.9701 | 11.72M |
| Aug 14, 2026 | $1.00 | $1.04 | $0.9313 | $1.02 | 456.29K |
| Aug 13, 2026 | $1.04 | $1.09 | $1.02 | $1.02 | 461.06K |
Latest AUUD news
The latest Smart Investors Daily articles mentioning AUUD.
Stock researchCompany · Earnings
Loading stock research…