NASDAQ · AVAH

Aveanna Healthcare Holdings Inc.

Healthcare · Medical - Care Facilities

$13.66

Up+$0.08 (+0.59%)

Updated Sep 9, 2026, 5:45 AM

SID Score

5.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

AVAH price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

AVAH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 8, 2026	$13.43	$13.95	$13.38	$13.66	5.45M
Sep 4, 2026	$13.58	$13.83	$13.46	$13.58	1.84M
Sep 3, 2026	$13.22	$13.64	$13.02	$13.64	2.29M
Sep 2, 2026	$13.53	$13.6099	$13.055	$13.20	1.88M
Sep 1, 2026	$13.38	$13.565	$13.222	$13.46	2.05M
Aug 31, 2026	$13.41	$13.56	$12.97	$13.42	4.04M
Aug 28, 2026	$13.90	$13.90	$13.275	$13.32	2.22M
Aug 27, 2026	$13.62	$14.00	$13.52	$13.82	3.72M
Aug 26, 2026	$13.65	$13.915	$13.42	$13.62	2.51M
Aug 25, 2026	$13.625	$13.84	$13.40	$13.59	2.9M
Aug 24, 2026	$13.48	$13.98	$13.375	$13.70	5.37M
Aug 21, 2026	$12.775	$13.605	$12.39	$13.16	8.42M
Aug 20, 2026	$13.04	$13.395	$12.895	$12.97	3.29M
Aug 19, 2026	$12.92	$13.16	$12.69	$13.16	2.48M
Aug 18, 2026	$12.68	$12.76	$12.23	$12.67	5.05M
Aug 17, 2026	$12.21	$12.70	$11.98	$12.69	4.27M
Aug 14, 2026	$11.91	$12.52	$11.38	$12.32	7.33M
Aug 13, 2026	$10.09	$11.535	$9.58	$11.29	10.12M
Aug 12, 2026	$8.90	$9.165	$8.755	$9.05	3.7M
Aug 11, 2026	$9.46	$9.615	$8.91	$8.95	2.68M