price
NASDAQ · AVAH
Aveanna Healthcare Holdings Inc.
Healthcare · Medical - Care Facilities
$13.66
Up+$0.08 (+0.59%)
Updated Sep 9, 2026, 6:31 AM
SID Score
5.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.9B
- P/E ratio
- 25.2
- Dividend yield
- 0.00%
- 52-week range
- $5.93 – $14.00
- Volume
- 5.45M
- Avg. volume
- 1.39M
Price performance
AVAH price history
1M range · 20 trading sessions · Daily adjusted prices
AVAH closed at $13.66 after 20 trading sessions, up 52.63% for the selected period.
- Last close
- $13.66
- Period change
- +52.63%
- Period low
- $8.95
- Period high
- $13.82
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 8, 2026 | $13.43 | $13.95 | $13.38 | $13.66 | 5.45M |
| Sep 4, 2026 | $13.58 | $13.83 | $13.46 | $13.58 | 1.84M |
| Sep 3, 2026 | $13.22 | $13.64 | $13.02 | $13.64 | 2.29M |
| Sep 2, 2026 | $13.53 | $13.6099 | $13.055 | $13.20 | 1.88M |
| Sep 1, 2026 | $13.38 | $13.565 | $13.222 | $13.46 | 2.05M |
| Aug 31, 2026 | $13.41 | $13.56 | $12.97 | $13.42 | 4.04M |
| Aug 28, 2026 | $13.90 | $13.90 | $13.275 | $13.32 | 2.22M |
| Aug 27, 2026 | $13.62 | $14.00 | $13.52 | $13.82 | 3.72M |
| Aug 26, 2026 | $13.65 | $13.915 | $13.42 | $13.62 | 2.51M |
| Aug 25, 2026 | $13.625 | $13.84 | $13.40 | $13.59 | 2.9M |
| Aug 24, 2026 | $13.48 | $13.98 | $13.375 | $13.70 | 5.37M |
| Aug 21, 2026 | $12.775 | $13.605 | $12.39 | $13.16 | 8.42M |
| Aug 20, 2026 | $13.04 | $13.395 | $12.895 | $12.97 | 3.29M |
| Aug 19, 2026 | $12.92 | $13.16 | $12.69 | $13.16 | 2.48M |
| Aug 18, 2026 | $12.68 | $12.76 | $12.23 | $12.67 | 5.05M |
| Aug 17, 2026 | $12.21 | $12.70 | $11.98 | $12.69 | 4.27M |
| Aug 14, 2026 | $11.91 | $12.52 | $11.38 | $12.32 | 7.33M |
| Aug 13, 2026 | $10.09 | $11.535 | $9.58 | $11.29 | 10.12M |
| Aug 12, 2026 | $8.90 | $9.165 | $8.755 | $9.05 | 3.7M |
| Aug 11, 2026 | $9.46 | $9.615 | $8.91 | $8.95 | 2.68M |
Latest AVAH news
The latest Smart Investors Daily articles mentioning AVAH.
Stock researchResearch & News · SEC Filings
Loading stock research…