NASDAQ · AVAH

Aveanna Healthcare Holdings Inc.

Healthcare · Medical - Care Facilities

$12.37

Down-$0.15 (-1.21%)

Updated Oct 6, 2026, 11:49 PM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · AVAH

AVAH price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

AVAH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$12.65	$12.65	$12.205	$12.37	4.61M
Oct 2, 2026	$12.56	$12.75	$12.50	$12.59	2.06M
Oct 1, 2026	$12.39	$12.68	$12.25	$12.43	2.28M
Sep 30, 2026	$12.29	$12.69	$12.21	$12.41	5.8M
Sep 29, 2026	$12.62	$12.80	$12.345	$12.78	1.89M
Sep 28, 2026	$12.30	$12.715	$12.30	$12.69	2.07M
Sep 25, 2026	$12.27	$12.54	$12.09	$12.41	2.28M
Sep 24, 2026	$12.94	$12.94	$12.26	$12.38	4.96M
Sep 23, 2026	$13.12	$13.125	$12.69	$12.79	2.43M
Sep 22, 2026	$13.45	$13.5486	$13.10	$13.22	3.12M
Sep 21, 2026	$13.65	$13.725	$13.40	$13.44	2.15M
Sep 18, 2026	$13.90	$14.08	$13.585	$13.67	6.55M
Sep 17, 2026	$14.33	$14.36	$13.8039	$13.97	3.28M
Sep 16, 2026	$14.31	$14.71	$14.195	$14.26	4.81M
Sep 15, 2026	$14.34	$14.45	$14.052	$14.31	3.48M
Sep 14, 2026	$14.27	$14.695	$14.20	$14.38	2.59M
Sep 11, 2026	$13.98	$14.541	$13.88	$14.08	2.37M
Sep 10, 2026	$14.03	$14.1574	$13.68	$13.86	3.92M
Sep 9, 2026	$13.66	$14.045	$13.47	$14.02	3.14M
Sep 8, 2026	$13.43	$13.95	$13.38	$13.66	5.45M