price
NASDAQ · AVAH
Aveanna Healthcare Holdings Inc.
Healthcare · Medical - Care Facilities
$12.32
Up+$1.03 (+9.12%)
Updated Aug 16, 2026, 8:19 AM
SID Score
5.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.9B
- P/E ratio
- 25.2
- Dividend yield
- 0.00%
- 52-week range
- $5.93 – $12.52
- Volume
- 7.33M
- Avg. volume
- 1.39M
Price performance
AVAH price history
1M range · 20 trading sessions · Daily adjusted prices
AVAH closed at $12.32 after 20 trading sessions, up 27.14% for the selected period.
- Last close
- $12.32
- Period change
- +27.14%
- Period low
- $8.95
- Period high
- $12.32
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $11.91 | $12.52 | $11.38 | $12.32 | 7.33M |
| Aug 13, 2026 | $10.09 | $11.535 | $9.58 | $11.29 | 10.12M |
| Aug 12, 2026 | $8.90 | $9.165 | $8.755 | $9.05 | 3.7M |
| Aug 11, 2026 | $9.46 | $9.615 | $8.91 | $8.95 | 2.68M |
| Aug 10, 2026 | $9.365 | $9.5675 | $9.275 | $9.46 | 1.47M |
| Aug 7, 2026 | $9.30 | $9.515 | $9.28 | $9.49 | 1.17M |
| Aug 6, 2026 | $9.29 | $9.37 | $9.12 | $9.31 | 1.28M |
| Aug 5, 2026 | $9.40 | $9.465 | $9.16 | $9.33 | 1.86M |
| Aug 4, 2026 | $9.55 | $9.59 | $9.305 | $9.36 | 1.81M |
| Aug 3, 2026 | $9.60 | $9.77 | $9.4601 | $9.61 | 1.81M |
| Jul 31, 2026 | $9.56 | $9.625 | $9.28 | $9.39 | 1.73M |
| Jul 30, 2026 | $9.625 | $9.78 | $9.57 | $9.69 | 1.23M |
| Jul 29, 2026 | $9.89 | $10.00 | $9.69 | $9.75 | 1.65M |
| Jul 28, 2026 | $9.67 | $9.905 | $9.66 | $9.89 | 1.56M |
| Jul 27, 2026 | $9.48 | $9.77 | $9.48 | $9.67 | 1.96M |
| Jul 24, 2026 | $9.24 | $9.69 | $9.23 | $9.45 | 2.96M |
| Jul 23, 2026 | $9.39 | $9.48 | $9.00 | $9.08 | 2.09M |
| Jul 22, 2026 | $9.75 | $9.75 | $9.41 | $9.43 | 1.52M |
| Jul 21, 2026 | $9.62 | $9.805 | $9.56 | $9.74 | 1.4M |
| Jul 20, 2026 | $9.56 | $9.90 | $9.555 | $9.69 | 2.15M |
Latest AVAH news
The latest Smart Investors Daily articles mentioning AVAH.
Stock researchResearch & News · Competitors
Loading stock research…