NASDAQ · AVAH

Aveanna Healthcare Holdings Inc.

Healthcare · Medical - Care Facilities

$13.06

Up+$0.20 (+1.53%)

Updated Oct 29, 2026, 11:33 PM

SID Score

5.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · AVAH

AVAH price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 28, 2026

Daily close

View OHLC price history

AVAH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 28, 2026	$12.54	$13.085	$12.53	$13.06	1.2M
Oct 27, 2026	$13.22	$13.27	$12.64	$12.70	1.54M
Oct 26, 2026	$13.38	$13.525	$13.15	$13.18	1.83M
Oct 23, 2026	$13.295	$13.42	$13.21	$13.38	1.87M
Oct 22, 2026	$13.10	$13.34	$13.03	$13.32	1.78M
Oct 21, 2026	$12.80	$13.00	$12.615	$12.99	2.78M
Oct 20, 2026	$12.51	$12.85	$12.435	$12.75	1.79M
Oct 19, 2026	$12.34	$12.58	$12.3201	$12.44	1.62M
Oct 16, 2026	$12.65	$12.72	$12.25	$12.34	2.33M
Oct 15, 2026	$12.40	$12.64	$12.25	$12.64	1.86M
Oct 14, 2026	$12.07	$12.38	$12.07	$12.36	2.03M
Oct 13, 2026	$12.23	$12.3799	$12.025	$12.18	1.86M
Oct 12, 2026	$12.49	$12.49	$12.10	$12.21	1.76M
Oct 9, 2026	$12.24	$12.38	$12.145	$12.25	1.68M
Oct 8, 2026	$12.24	$12.40	$12.00	$12.24	2.49M
Oct 7, 2026	$12.24	$12.545	$12.135	$12.31	4.61M
Oct 6, 2026	$12.34	$12.625	$12.135	$12.22	3.3M
Oct 5, 2026	$12.65	$12.65	$12.205	$12.37	4.61M
Oct 2, 2026	$12.56	$12.75	$12.50	$12.59	2.06M
Oct 1, 2026	$12.39	$12.68	$12.25	$12.43	2.28M
Sep 30, 2026	$12.29	$12.69	$12.21	$12.41	5.8M