NASDAQ · AVGO

Broadcom Inc.

Technology · Semiconductors

$364.36

Up+$19.14 (+5.54%)

Updated Nov 13, 2026, 3:34 AM

SID Score

5.4/10

Composite research score

Smart Money

52/100

Neutral

Price performance · AVGO

AVGO price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 12, 2026

Daily close

View OHLC price history

AVGO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 12, 2026	$356.80	$369.82	$354.72	$364.36	43.77M
Nov 11, 2026	$350.00	$356.85	$344.31	$345.22	33.64M
Nov 10, 2026	$316.71	$334.6689	$316.69	$331.98	28.44M
Nov 9, 2026	$305.29	$323.05	$304.292	$319.48	36.69M
Nov 6, 2026	$311.13	$311.52	$289.767	$293.69	32.44M
Nov 5, 2026	$311.89	$314.00	$290.12	$291.53	53.84M
Nov 4, 2026	$326.855	$334.12	$321.74	$325.48	23.88M
Nov 3, 2026	$328.97	$335.74	$326.60	$332.13	17.27M
Nov 2, 2026	$328.37	$333.5599	$321.865	$322.23	20.33M
Oct 30, 2026	$330.715	$331.98	$319.30	$326.08	36.51M
Oct 29, 2026	$342.00	$346.15	$338.80	$345.00	17.05M
Oct 28, 2026	$349.22	$352.40	$344.35	$351.81	22.72M
Oct 27, 2026	$339.87	$345.67	$336.87	$342.33	25.57M
Oct 26, 2026	$324.53	$332.12	$323.25	$329.17	18.65M
Oct 23, 2026	$321.50	$327.70	$320.23	$321.68	15.92M
Oct 22, 2026	$326.53	$330.82	$321.02	$323.24	28.14M
Oct 21, 2026	$338.025	$339.24	$332.29	$337.80	17.12M
Oct 20, 2026	$334.00	$341.10	$330.8001	$334.37	15.95M
Oct 19, 2026	$338.75	$340.20	$333.82	$334.59	17.46M
Oct 16, 2026	$338.48	$339.59	$328.58	$328.75	29.84M
Oct 15, 2026	$338.34	$344.70	$334.61	$344.33	28.46M