institutional
NASDAQ · AVGO
Broadcom Inc.
Technology · Semiconductors
$371.54
Up+$15.95 (+4.49%)
Updated Aug 28, 2026, 12:07 PM
SID Score
5.6/10
Composite research score
Smart Money
57/100
Neutral
- Market cap
- 1.91T
- P/E ratio
- 83.27
- Dividend yield
- 0.64%
- 52-week range
- $289.96 – $495.00
- Volume
- 21.33M
- Avg. volume
- 22.88M
Price performance
AVGO price history
1M range · 21 trading sessions · Daily adjusted prices
AVGO closed at $371.54 after 21 trading sessions, down 4.20% for the selected period.
- Last close
- $371.54
- Period change
- -4.20%
- Period low
- $355.59
- Period high
- $427.76
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | $361.79 | $371.72 | $360.61 | $371.54 | 21.33M |
| Aug 26, 2026 | $357.12 | $359.4699 | $350.06 | $355.59 | 19.2M |
| Aug 25, 2026 | $361.10 | $362.99 | $355.31 | $356.74 | 18.01M |
| Aug 24, 2026 | $364.965 | $366.17 | $358.71 | $358.76 | 18.72M |
| Aug 21, 2026 | $370.69 | $375.13 | $365.05 | $368.45 | 19.04M |
| Aug 20, 2026 | $364.39 | $367.12 | $362.2501 | $364.03 | 19.73M |
| Aug 19, 2026 | $372.40 | $373.91 | $357.6101 | $362.48 | 35.09M |
| Aug 18, 2026 | $384.315 | $385.7821 | $377.01 | $380.00 | 22.88M |
| Aug 17, 2026 | $397.26 | $399.36 | $391.31 | $392.43 | 20.04M |
| Aug 14, 2026 | $411.96 | $412.50 | $388.50 | $392.99 | 29.51M |
| Aug 13, 2026 | $415.805 | $424.92 | $411.41 | $417.82 | 13.18M |
| Aug 12, 2026 | $426.255 | $426.50 | $414.61 | $416.05 | 15.86M |
| Aug 11, 2026 | $426.07 | $426.76 | $413.23 | $416.08 | 12.88M |
| Aug 10, 2026 | $426.99 | $432.73 | $420.16 | $422.40 | 13.85M |
| Aug 7, 2026 | $428.40 | $430.84 | $421.61 | $427.76 | 14.7M |
| Aug 6, 2026 | $420.545 | $428.03 | $410.76 | $420.565 | 13.91M |
| Aug 5, 2026 | $421.70 | $427.00 | $416.89 | $418.28 | 16.88M |
| Aug 4, 2026 | $402.97 | $422.065 | $400.68 | $418.16 | 29.56M |
| Aug 3, 2026 | $384.405 | $392.605 | $374.61 | $392.23 | 17.34M |
| Jul 31, 2026 | $394.83 | $399.92 | $379.71 | $389.28 | 20.39M |
| Jul 30, 2026 | $380.35 | $388.68 | $377.54 | $387.84 | 23.64M |
Latest AVGO news
The latest Smart Investors Daily articles mentioning AVGO.
Stock researchCompany · Financials
Loading stock research…