institutional
NASDAQ · AVGO
Broadcom Inc.
Technology · Semiconductors
$346.25
Down-$11.06 (-3.10%)
Updated Oct 15, 2026, 4:13 AM
SID Score
6.5/10
Composite research score
Smart Money
52/100
Neutral
- Market cap
- 1.91T
- P/E ratio
- 83.27
- Dividend yield
- 0.68%
- 52-week range
- $289.96 – $495.00
- Volume
- 23.15M
- Avg. volume
- 22.88M
Price performance · AVGO
AVGO price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 14, 2026
AVGO closed at $346.25 after 21 trading sessions, up 1.99% for the selected period.
- Last close
- $346.25
- Period change
- +1.99%
- Period low
- $339.51
- Period high
- $376.51
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $352.19 | $354.25 | $342.8201 | $346.25 | 23.15M |
| Oct 13, 2026 | $349.595 | $359.25 | $348.1101 | $357.31 | 17.27M |
| Oct 12, 2026 | $359.43 | $360.6899 | $354.22 | $354.73 | 16.34M |
| Oct 9, 2026 | $365.59 | $366.63 | $361.10 | $361.54 | 16.84M |
| Oct 8, 2026 | $370.62 | $373.35 | $357.4101 | $360.14 | 27.15M |
| Oct 7, 2026 | $372.60 | $376.97 | $369.12 | $376.51 | 18.05M |
| Oct 6, 2026 | $367.03 | $380.84 | $364.01 | $375.81 | 30.83M |
| Oct 5, 2026 | $357.79 | $363.865 | $356.14 | $362.51 | 21.48M |
| Oct 2, 2026 | $349.855 | $357.3538 | $347.4157 | $355.14 | 24.64M |
| Oct 1, 2026 | $352.15 | $354.45 | $343.29 | $343.64 | 24.57M |
| Sep 30, 2026 | $356.90 | $357.90 | $350.69 | $351.19 | 19.76M |
| Sep 29, 2026 | $357.00 | $361.86 | $354.00 | $355.10 | 19.19M |
| Sep 28, 2026 | $352.865 | $355.86 | $347.32 | $349.57 | 21.53M |
| Sep 25, 2026 | $352.62 | $354.43 | $349.43 | $352.81 | 16.26M |
| Sep 24, 2026 | $349.21 | $351.4399 | $346.89 | $350.36 | 20.93M |
| Sep 23, 2026 | $362.20 | $362.90 | $354.01 | $354.99 | 23.39M |
| Sep 22, 2026 | $363.23 | $366.55 | $359.2901 | $364.54 | 20.57M |
| Sep 21, 2026 | $358.655 | $363.97 | $353.50 | $362.66 | 26.5M |
| Sep 18, 2026 | $352.08 | $363.2817 | $351.33 | $357.61 | 44.03M |
| Sep 17, 2026 | $346.615 | $350.94 | $345.31 | $347.30 | 24.39M |
| Sep 16, 2026 | $342.365 | $344.15 | $335.8147 | $339.51 | 23.15M |
Latest AVGO news
The latest Smart Investors Daily articles mentioning AVGO.
Stock researchMarket Activity · Sentiment
Company
Market Activity
Research & News
Loading stock research…