NASDAQ · AVGO
Technology · Semiconductors
$361.54
Up+$1.40 (+0.39%)
Updated Oct 10, 2026, 7:52 PM
SID Score
5.6/10
Composite research score
Smart Money
52/100
Neutral
Price performance · AVGO
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
AVGO closed at $361.54 after 21 trading sessions, down 0.12% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $365.59 | $366.63 | $361.10 | $361.54 | 16.84M |
| Oct 8, 2026 | $370.62 | $373.35 | $357.4101 | $360.14 | 27.15M |
| Oct 7, 2026 | $372.60 | $376.97 | $369.12 | $376.51 | 18.05M |
| Oct 6, 2026 | $367.03 | $380.84 | $364.01 | $375.81 | 30.83M |
| Oct 5, 2026 | $357.79 | $363.865 | $356.14 | $362.51 | 21.48M |
| Oct 2, 2026 | $349.855 | $357.3538 | $347.4157 | $355.14 | 24.64M |
| Oct 1, 2026 | $352.15 | $354.45 | $343.29 | $343.64 | 24.57M |
| Sep 30, 2026 | $356.90 | $357.90 | $350.69 | $351.19 | 19.76M |
| Sep 29, 2026 | $357.00 | $361.86 | $354.00 | $355.10 | 19.19M |
| Sep 28, 2026 | $352.865 | $355.86 | $347.32 | $349.57 | 21.53M |
| Sep 25, 2026 | $352.62 | $354.43 | $349.43 | $352.81 | 16.26M |
| Sep 24, 2026 | $349.21 | $351.4399 | $346.89 | $350.36 | 20.93M |
| Sep 23, 2026 | $362.20 | $362.90 | $354.01 | $354.99 | 23.39M |
| Sep 22, 2026 | $363.23 | $366.55 | $359.2901 | $364.54 | 20.57M |
| Sep 21, 2026 | $358.655 | $363.97 | $353.50 | $362.66 | 26.5M |
| Sep 18, 2026 | $352.08 | $363.2817 | $351.33 | $357.61 | 44.03M |
| Sep 17, 2026 | $346.615 | $350.94 | $345.31 | $347.30 | 24.39M |
| Sep 16, 2026 | $342.365 | $344.15 | $335.8147 | $339.51 | 23.15M |
| Sep 15, 2026 | $346.04 | $347.2599 | $337.90 | $339.27 | 24.78M |
| Sep 14, 2026 | $349.63 | $350.25 | $343.91 | $344.72 | 32.66M |
| Sep 11, 2026 | $364.85 | $366.78 | $361.64 | $361.99 | 21.17M |
The latest Smart Investors Daily articles mentioning AVGO.
Company
Market Activity
Research & News
AVGO research
Filterable reporting and market headlines.
Filters are reflected in the page URL for sharing and back-button support.
5 matching articles.
SeekingAlpha · Oct 10, 2026
Broadcom posts strong AI chip revenue, but growth bets on OpenAI/Anthropic add risk amid Google shifts and Nvidia/AMD rivalry. Click to read more on this.
Yahoo · Oct 10, 2026
It plays a critical role in AI development.
Yahoo · Oct 9, 2026
Qualcomm (QCOM) and First Solar (FSLR) are both filed under semiconductors, and each holds patents that competitors want to use. On October 5, 2026, Huawei announced it had agreed to a multi-year patent licensing deal with Qualcomm. Meanwhile, the U.S. solar panel maker First Solar is actively suing rivals over its own patent rights. Yet when these two companies released their latest financial reports, they delivered completely different messages to shareholders. So which way does Qualcomm's out
Yahoo · Oct 9, 2026
Jim Cramer built his reputation chasing momentum, so when AI stocks cratered and he credited a stock he openly hates for saving his portfolio, it raised a question worth sitting with: what exactly do you owe the boring names you keep ignoring?
Yahoo · Oct 9, 2026
The diversified chip and software giant has plenty of room to grow.
The latest Smart Investors Daily articles mentioning AVGO.
