institutional
NASDAQ · AVGO
Broadcom Inc.
Technology · Semiconductors
$375.81
Up+$0.70 (+0.19%)
Updated Oct 7, 2026, 11:15 PM
SID Score
6.5/10
Composite research score
Smart Money
52/100
Neutral
- Market cap
- 1.91T
- P/E ratio
- 83.27
- Dividend yield
- 0.63%
- 52-week range
- $289.96 – $495.00
- Volume
- 30.89M
- Avg. volume
- 22.88M
Price performance · AVGO
AVGO price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
AVGO closed at $375.81 after 21 trading sessions, up 1.97% for the selected period.
- Last close
- $375.81
- Period change
- +1.97%
- Period low
- $339.27
- Period high
- $375.81
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $367.03 | $380.84 | $364.01 | $375.81 | 30.89M |
| Oct 5, 2026 | $357.79 | $363.865 | $356.14 | $362.51 | 21.48M |
| Oct 2, 2026 | $349.855 | $357.3538 | $347.4157 | $355.14 | 24.64M |
| Oct 1, 2026 | $352.15 | $354.45 | $343.29 | $343.64 | 24.57M |
| Sep 30, 2026 | $356.90 | $357.90 | $350.69 | $351.19 | 19.76M |
| Sep 29, 2026 | $357.00 | $361.86 | $354.00 | $355.10 | 19.19M |
| Sep 28, 2026 | $352.865 | $355.86 | $347.32 | $349.57 | 21.53M |
| Sep 25, 2026 | $352.62 | $354.43 | $349.43 | $352.81 | 16.26M |
| Sep 24, 2026 | $349.21 | $351.4399 | $346.89 | $350.36 | 20.93M |
| Sep 23, 2026 | $362.20 | $362.90 | $354.01 | $354.99 | 23.39M |
| Sep 22, 2026 | $363.23 | $366.55 | $359.2901 | $364.54 | 20.57M |
| Sep 21, 2026 | $358.655 | $363.97 | $353.50 | $362.66 | 26.5M |
| Sep 18, 2026 | $352.08 | $363.2817 | $351.33 | $357.61 | 44.03M |
| Sep 17, 2026 | $346.615 | $350.94 | $345.31 | $347.30 | 24.39M |
| Sep 16, 2026 | $342.365 | $344.15 | $335.8147 | $339.51 | 23.15M |
| Sep 15, 2026 | $346.04 | $347.2599 | $337.90 | $339.27 | 24.78M |
| Sep 14, 2026 | $349.63 | $350.25 | $343.91 | $344.72 | 32.66M |
| Sep 11, 2026 | $364.85 | $366.78 | $361.64 | $361.99 | 21.17M |
| Sep 10, 2026 | $360.03 | $365.27 | $357.75 | $360.83 | 23.99M |
| Sep 9, 2026 | $366.23 | $368.01 | $359.25 | $364.38 | 25.92M |
| Sep 8, 2026 | $363.675 | $372.6999 | $362.74 | $368.56 | 30.46M |
Latest AVGO news
The latest Smart Investors Daily articles mentioning AVGO.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…