NASDAQ · AVO

Mission Produce, Inc.

Consumer Defensive · Food Distribution

$13.42

Down-$0.18 (-1.34%)

Updated Sep 10, 2026, 11:38 PM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

AVO price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

AVO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 9, 2026	$13.00	$14.22	$13.00	$13.42	1.79M
Sep 8, 2026	$12.66	$12.94	$12.58	$12.87	1.04M
Sep 4, 2026	$12.49	$12.73	$12.48	$12.68	458.4K
Sep 3, 2026	$12.79	$12.80	$12.49	$12.57	530.9K
Sep 2, 2026	$12.87	$12.87	$12.62	$12.77	464.8K
Sep 1, 2026	$12.72	$12.82	$12.64	$12.82	444.2K
Aug 31, 2026	$12.70	$12.975	$12.61	$12.72	705.7K
Aug 28, 2026	$12.52	$12.86	$12.42	$12.77	397.74K
Aug 27, 2026	$12.74	$12.82	$12.33	$12.52	767.88K
Aug 26, 2026	$13.01	$13.17	$12.90	$12.95	466.16K
Aug 25, 2026	$13.12	$13.125	$12.75	$13.03	490.09K
Aug 24, 2026	$13.37	$13.64	$13.06	$13.13	538.5K
Aug 21, 2026	$13.31	$13.44	$13.25	$13.29	409.05K
Aug 20, 2026	$13.10	$13.35	$13.05	$13.24	352.22K
Aug 19, 2026	$13.18	$13.4799	$13.17	$13.22	451.99K
Aug 18, 2026	$13.01	$13.215	$12.99	$13.07	402.59K
Aug 17, 2026	$12.93	$13.14	$12.745	$12.95	389.36K
Aug 14, 2026	$13.02	$13.16	$12.92	$13.06	339.55K
Aug 13, 2026	$12.87	$13.10	$12.81	$13.03	338.32K
Aug 12, 2026	$12.89	$12.99	$12.67	$12.74	745.43K