NASDAQ · AVR

Anteris Technologies Global Corp.

Healthcare · Medical - Devices

$8.98

Down-$0.27 (-2.92%)

Updated Aug 22, 2026, 2:48 AM

SID Score

5.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

AVR price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

AVR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$9.41	$9.41	$8.95	$8.98	567.15K
Aug 20, 2026	$9.68	$9.89	$9.085	$9.25	1.17M
Aug 19, 2026	$9.72	$10.10	$9.385	$9.83	1.26M
Aug 18, 2026	$9.36	$9.70	$9.35	$9.58	720.9K
Aug 17, 2026	$9.27	$9.60	$9.21	$9.42	488.19K
Aug 14, 2026	$8.84	$9.42	$8.725	$9.40	683.46K
Aug 13, 2026	$8.85	$9.13	$8.84	$8.93	447K
Aug 12, 2026	$9.03	$9.0925	$8.59	$8.87	832.92K
Aug 11, 2026	$9.02	$9.46	$9.00	$9.17	1.11M
Aug 10, 2026	$8.80	$9.24	$8.79	$8.96	1.07M
Aug 7, 2026	$8.51	$8.92	$8.465	$8.91	502.59K
Aug 6, 2026	$7.96	$8.56	$7.95	$8.36	987.07K
Aug 5, 2026	$8.26	$8.3662	$7.985	$8.05	584.54K
Aug 4, 2026	$8.325	$8.43	$8.17	$8.28	1.27M
Aug 3, 2026	$7.86	$8.48	$7.86	$8.28	1.43M
Jul 31, 2026	$8.27	$8.39	$7.725	$7.84	1.03M
Jul 30, 2026	$8.03	$8.33	$8.00	$8.24	1.44M
Jul 29, 2026	$7.95	$8.22	$7.88	$7.90	876.09K
Jul 28, 2026	$8.15	$8.43	$7.75	$8.17	1.5M
Jul 27, 2026	$8.24	$8.47	$8.08	$8.17	838.23K
Jul 24, 2026	$8.32	$8.39	$8.05	$8.13	503.46K