NASDAQ · AVX

Avax One Technology Ltd. Common Shares

Consumer Defensive · Agricultural Farm Products

$4.99

Down-$1.16 (-18.80%)

Updated Oct 9, 2026, 11:12 AM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · AVX

AVX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 8, 2026

Daily close

View OHLC price history

AVX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 8, 2026	$6.02	$6.0595	$4.88	$4.99	422.7K
Oct 7, 2026	$6.03	$6.37	$5.95	$6.145	241K
Oct 6, 2026	$6.37	$6.8563	$5.89	$5.92	323.4K
Oct 5, 2026	$6.21	$6.6899	$6.15	$6.32	260.78K
Oct 2, 2026	$7.16	$7.55	$6.17	$6.20	446.76K
Oct 1, 2026	$7.14	$7.25	$6.49	$6.83	274.3K
Sep 30, 2026	$6.90	$7.25	$6.75	$7.08	330.28K
Sep 29, 2026	$6.90	$7.3828	$6.55	$6.79	485.73K
Sep 28, 2026	$5.90	$6.51	$5.70	$6.32	380.82K
Sep 25, 2026	$5.47	$6.1981	$5.35	$6.04	355.33K
Sep 24, 2026	$4.08	$5.49	$3.995	$5.45	2.03M
Sep 23, 2026	$4.43	$4.5648	$3.93	$4.10	319.88K
Sep 22, 2026	$4.30	$4.80	$4.20	$4.41	875.49K
Sep 21, 2026	$4.40	$4.92	$4.32	$4.42	1.69M
Sep 18, 2026	$3.74	$3.90	$3.675	$3.89	145.92K
Sep 17, 2026	$3.50	$3.96	$3.50	$3.705	165.53K
Sep 16, 2026	$3.76	$3.90	$3.19	$3.39	159.83K
Sep 15, 2026	$3.82	$3.855	$3.695	$3.81	93.57K
Sep 14, 2026	$3.93	$3.97	$3.75	$3.84	357.49K
Sep 11, 2026	$3.80	$3.95	$3.675	$3.93	149.46K
Sep 10, 2026	$3.78	$3.92	$3.60	$3.745	78.7K