sec filing
NASDAQ · AVX
Avax One Technology Ltd. Common Shares
Consumer Defensive · Agricultural Farm Products
$4.99
Down-$1.16 (-18.80%)
Updated Oct 9, 2026, 11:13 AM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 3.98M
- P/E ratio
- -0.12
- Dividend yield
- 0.00%
- 52-week range
- $0.39 – $7.55
- Volume
- 422.7K
- Avg. volume
- 2.34M
Price performance · AVX
AVX price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 8, 2026
AVX closed at $4.99 after 21 trading sessions, up 33.24% for the selected period.
- Last close
- $4.99
- Period change
- +33.24%
- Period low
- $3.39
- Period high
- $7.08
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 8, 2026 | $6.02 | $6.0595 | $4.88 | $4.99 | 422.7K |
| Oct 7, 2026 | $6.03 | $6.37 | $5.95 | $6.145 | 241K |
| Oct 6, 2026 | $6.37 | $6.8563 | $5.89 | $5.92 | 323.4K |
| Oct 5, 2026 | $6.21 | $6.6899 | $6.15 | $6.32 | 260.78K |
| Oct 2, 2026 | $7.16 | $7.55 | $6.17 | $6.20 | 446.76K |
| Oct 1, 2026 | $7.14 | $7.25 | $6.49 | $6.83 | 274.3K |
| Sep 30, 2026 | $6.90 | $7.25 | $6.75 | $7.08 | 330.28K |
| Sep 29, 2026 | $6.90 | $7.3828 | $6.55 | $6.79 | 485.73K |
| Sep 28, 2026 | $5.90 | $6.51 | $5.70 | $6.32 | 380.82K |
| Sep 25, 2026 | $5.47 | $6.1981 | $5.35 | $6.04 | 355.33K |
| Sep 24, 2026 | $4.08 | $5.49 | $3.995 | $5.45 | 2.03M |
| Sep 23, 2026 | $4.43 | $4.5648 | $3.93 | $4.10 | 319.88K |
| Sep 22, 2026 | $4.30 | $4.80 | $4.20 | $4.41 | 875.49K |
| Sep 21, 2026 | $4.40 | $4.92 | $4.32 | $4.42 | 1.69M |
| Sep 18, 2026 | $3.74 | $3.90 | $3.675 | $3.89 | 145.92K |
| Sep 17, 2026 | $3.50 | $3.96 | $3.50 | $3.705 | 165.53K |
| Sep 16, 2026 | $3.76 | $3.90 | $3.19 | $3.39 | 159.83K |
| Sep 15, 2026 | $3.82 | $3.855 | $3.695 | $3.81 | 93.57K |
| Sep 14, 2026 | $3.93 | $3.97 | $3.75 | $3.84 | 357.49K |
| Sep 11, 2026 | $3.80 | $3.95 | $3.675 | $3.93 | 149.46K |
| Sep 10, 2026 | $3.78 | $3.92 | $3.60 | $3.745 | 78.7K |
Latest AVX news
The latest Smart Investors Daily articles mentioning AVX.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…