NASDAQ · AVX

Avax One Technology Ltd. Common Shares

Consumer Defensive · Agricultural Farm Products

$4.50

Up+$0.11 (+2.44%)

Updated Nov 4, 2026, 8:18 PM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · AVX

AVX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

AVX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$4.41	$4.57	$4.25	$4.50	98.74K
Nov 2, 2026	$4.53	$4.88	$4.38	$4.39	163.26K
Oct 30, 2026	$4.70	$5.06	$4.45	$4.52	236.22K
Oct 29, 2026	$4.24	$4.99	$4.24	$4.83	248.34K
Oct 28, 2026	$4.32	$4.7844	$4.18	$4.33	181.61K
Oct 27, 2026	$4.48	$5.1485	$4.21	$4.37	351.88K
Oct 26, 2026	$4.00	$4.645	$3.855	$4.49	231.35K
Oct 23, 2026	$4.38	$4.59	$4.03	$4.17	318.23K
Oct 22, 2026	$4.32	$4.61	$4.2019	$4.38	258.15K
Oct 21, 2026	$4.34	$4.9042	$4.13	$4.44	317.95K
Oct 20, 2026	$4.03	$4.39	$4.02	$4.14	152.13K
Oct 19, 2026	$4.44	$4.918	$4.035	$4.09	144.62K
Oct 16, 2026	$4.80	$4.8375	$4.3315	$4.44	101.87K
Oct 15, 2026	$4.54	$4.99	$4.38	$4.82	196.07K
Oct 14, 2026	$4.98	$5.32	$4.54	$4.60	147.73K
Oct 13, 2026	$5.41	$5.65	$5.05	$5.07	100.46K
Oct 12, 2026	$4.85	$5.6859	$4.85	$5.43	245.4K
Oct 9, 2026	$5.04	$5.49	$4.73	$4.79	256.57K
Oct 8, 2026	$6.02	$6.0595	$4.88	$4.99	422.7K
Oct 7, 2026	$6.03	$6.37	$5.95	$6.145	241K
Oct 6, 2026	$6.37	$6.8563	$5.89	$5.92	323.4K