sec filing
NASDAQ · AVX
Avax One Technology Ltd. Common Shares
Consumer Defensive · Agricultural Farm Products
$3.16
Down-$0.01 (-0.32%)
Updated Aug 15, 2026, 6:45 AM
SID Score
4.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 3.98M
- P/E ratio
- -0.12
- Dividend yield
- 0.00%
- 52-week range
- $0.39 – $6.40
- Volume
- 26.66K
- Avg. volume
- 2.34M
Price performance
AVX price history
1M range · 21 trading sessions · Daily adjusted prices
AVX closed at $3.16 after 21 trading sessions, down 12.36% for the selected period.
- Last close
- $3.16
- Period change
- -12.36%
- Period low
- $2.90
- Period high
- $3.60
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $3.25 | $3.33 | $3.01 | $3.155 | 26.66K |
| Aug 13, 2026 | $3.13 | $3.38 | $3.10 | $3.11 | 30.61K |
| Aug 12, 2026 | $3.32 | $3.3842 | $3.132 | $3.132 | 3.38K |
| Aug 11, 2026 | $3.40 | $3.40 | $3.11 | $3.11 | 9.92K |
| Aug 10, 2026 | $3.455 | $3.6099 | $3.32 | $3.49 | 6.64K |
| Aug 7, 2026 | $3.17 | $3.79 | $3.17 | $3.54 | 30.27K |
| Aug 6, 2026 | $3.11 | $3.35 | $3.10 | $3.17 | 10.39K |
| Aug 5, 2026 | $3.11 | $3.43 | $3.11 | $3.14 | 10.17K |
| Aug 4, 2026 | $3.05 | $3.33 | $2.98 | $3.20 | 16.14K |
| Aug 3, 2026 | $2.97 | $3.1571 | $2.81 | $2.99 | 20.34K |
| Jul 31, 2026 | $3.09 | $3.09 | $2.88 | $2.90 | 12.26K |
| Jul 30, 2026 | $3.00 | $3.42 | $3.00 | $3.08 | 22.31K |
| Jul 29, 2026 | $3.02 | $3.1999 | $2.95 | $3.00 | 19.93K |
| Jul 28, 2026 | $3.38 | $3.39 | $3.00 | $3.05 | 31.89K |
| Jul 27, 2026 | $3.64 | $4.05 | $3.16 | $3.38 | 14.43K |
| Jul 24, 2026 | $3.43 | $3.6408 | $3.43 | $3.46 | 4.49K |
| Jul 23, 2026 | $3.43 | $3.69 | $3.43 | $3.56 | 37.58K |
| Jul 22, 2026 | $3.49 | $3.87 | $3.45 | $3.46 | 9.7K |
| Jul 21, 2026 | $3.72 | $3.73 | $3.37 | $3.45 | 49.59K |
| Jul 20, 2026 | $3.6643 | $3.73 | $3.52 | $3.52 | 14.91K |
| Jul 17, 2026 | $3.68 | $3.9275 | $3.60 | $3.60 | 8.8K |
Latest AVX news
The latest Smart Investors Daily articles mentioning AVX.
Stock researchResearch & News · SEC Filings
Loading stock research…