sec filing
NASDAQ · AVX
Avax One Technology Ltd. Common Shares
Consumer Defensive · Agricultural Farm Products
$4.50
Up+$0.11 (+2.44%)
Updated Nov 4, 2026, 9:09 PM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 3.98M
- P/E ratio
- -0.12
- Dividend yield
- 0.00%
- 52-week range
- $0.39 – $7.55
- Volume
- 98.74K
- Avg. volume
- 2.34M
Price performance · AVX
AVX price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
AVX closed at $4.50 after 21 trading sessions, down 23.99% for the selected period.
- Last close
- $4.50
- Period change
- -23.99%
- Period low
- $4.09
- Period high
- $6.15
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $4.41 | $4.57 | $4.25 | $4.50 | 98.74K |
| Nov 2, 2026 | $4.53 | $4.88 | $4.38 | $4.39 | 163.26K |
| Oct 30, 2026 | $4.70 | $5.06 | $4.45 | $4.52 | 236.22K |
| Oct 29, 2026 | $4.24 | $4.99 | $4.24 | $4.83 | 248.34K |
| Oct 28, 2026 | $4.32 | $4.7844 | $4.18 | $4.33 | 181.61K |
| Oct 27, 2026 | $4.48 | $5.1485 | $4.21 | $4.37 | 351.88K |
| Oct 26, 2026 | $4.00 | $4.645 | $3.855 | $4.49 | 231.35K |
| Oct 23, 2026 | $4.38 | $4.59 | $4.03 | $4.17 | 318.23K |
| Oct 22, 2026 | $4.32 | $4.61 | $4.2019 | $4.38 | 258.15K |
| Oct 21, 2026 | $4.34 | $4.9042 | $4.13 | $4.44 | 317.95K |
| Oct 20, 2026 | $4.03 | $4.39 | $4.02 | $4.14 | 152.13K |
| Oct 19, 2026 | $4.44 | $4.918 | $4.035 | $4.09 | 144.62K |
| Oct 16, 2026 | $4.80 | $4.8375 | $4.3315 | $4.44 | 101.87K |
| Oct 15, 2026 | $4.54 | $4.99 | $4.38 | $4.82 | 196.07K |
| Oct 14, 2026 | $4.98 | $5.32 | $4.54 | $4.60 | 147.73K |
| Oct 13, 2026 | $5.41 | $5.65 | $5.05 | $5.07 | 100.46K |
| Oct 12, 2026 | $4.85 | $5.6859 | $4.85 | $5.43 | 245.4K |
| Oct 9, 2026 | $5.04 | $5.49 | $4.73 | $4.79 | 256.57K |
| Oct 8, 2026 | $6.02 | $6.0595 | $4.88 | $4.99 | 422.7K |
| Oct 7, 2026 | $6.03 | $6.37 | $5.95 | $6.145 | 241K |
| Oct 6, 2026 | $6.37 | $6.8563 | $5.89 | $5.92 | 323.4K |
Latest AVX news
The latest Smart Investors Daily articles mentioning AVX.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…