NASDAQ · AZI
Consumer Cyclical · Auto - Dealerships
$1.45
Up+$0.01 (+0.69%)
Updated Aug 23, 2026, 12:48 AM
SID Score
5.7/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 20 trading sessions · Daily adjusted prices
AZI closed at $1.45 after 20 trading sessions, up 26.09% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $1.46 | $1.5051 | $1.42 | $1.45 | 336.07K |
| Aug 20, 2026 | $1.37 | $1.72 | $1.37 | $1.44 | 2.45M |
| Aug 19, 2026 | $1.23 | $2.10 | $1.221 | $1.66 | 61.75M |
| Aug 18, 2026 | $1.21 | $1.25 | $1.15 | $1.15 | 123.59K |
| Aug 17, 2026 | $1.37 | $1.37 | $1.25 | $1.25 | 147.15K |
| Aug 14, 2026 | $1.32 | $1.35 | $1.30 | $1.31 | 102.2K |
| Aug 13, 2026 | $1.29 | $1.36 | $1.2701 | $1.32 | 183.42K |
| Aug 12, 2026 | $1.40 | $1.40 | $1.26 | $1.27 | 284.47K |
| Aug 11, 2026 | $1.52 | $1.62 | $1.36 | $1.40 | 435.63K |
| Aug 10, 2026 | $1.46 | $1.64 | $1.41 | $1.51 | 1.56M |
| Aug 7, 2026 | $1.67 | $1.78 | $1.44 | $1.50 | 11.27M |
| Aug 6, 2026 | $1.22 | $2.58 | $1.20 | $1.60 | 69.98M |
| Aug 5, 2026 | $1.1102 | $1.1499 | $1.00 | $1.01 | 2.63M |
| Aug 4, 2026 | $1.13 | $1.165 | $1.11 | $1.12 | 81.1K |
| Aug 3, 2026 | $1.15 | $1.185 | $1.139 | $1.16 | 62.12K |
| Jul 31, 2026 | $1.17 | $1.20 | $1.15 | $1.15 | 38.22K |
| Jul 30, 2026 | $1.16 | $1.1993 | $1.10 | $1.17 | 62.1K |
| Jul 29, 2026 | $1.23 | $1.2723 | $1.15 | $1.16 | 75.32K |
| Jul 28, 2026 | $1.16 | $1.35 | $1.15 | $1.26 | 183.77K |
| Jul 27, 2026 | $1.16 | $1.2203 | $1.15 | $1.15 | 77.71K |
The latest Smart Investors Daily articles mentioning AZI.
AZI research
Company profile and research snapshot.
Autozi Internet Technology (Global) Ltd provides high-quality, affordable, and professional one-stop automotive products and services through online and offline channels in China. Leveraging its online supply chain cloud platform, SaaS platforms, and the network of MBS stores, It has established an ecosystem of lifecycle automotive services by connecting automotive manufacturers, auto parts manufacturers, and insurance companies with MBS stores and various automotive owners. Its business segments include new car sales, auto parts and auto accessories sales, and automotive insurance-related services. The majority of revenue is from the new car sales segment, and auto parts & auto accessories sales.
Visit company websiteConsensus and target data currently published for this company.
No generated briefing is available yet.
Benzinga · Aug 20, 2026
Additional capital would support automotive supply-chain integration, cross-border platform development, digital and intelligent technologies, lifecycle automotive services and working capitalBEIJING, Aug. 20, 2026
ChartMill · Aug 19, 2026
Stay up-to-date with the latest market trends in the middle of the day on Wednesday. Explore the top gainers and losers during today's session in our detailed report.
Benzinga · Aug 19, 2026
The investment materially strengthens the Company’s capital base and provides additional resources to accelerate the execution of its long-term growth strategy.Autozi intends to deploy the capital in a disciplined
Benzinga · Aug 7, 2026
Gainers Kandi Technologies Group (NASDAQ:KNDI) shares moved upwards by 5.8% to $0.69 during Friday's after-market session. The market value of their outstanding shares is at $70.2 million. Autozi Internet Tech
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning AZI.
No results
No recent SID articles mention AZI.
