AZ
NASDAQ · AZI
Autozi Internet Technology (Global) Ltd.
Consumer Cyclical · Auto - Dealerships
$1.45
Up+$0.01 (+0.69%)
Updated Aug 23, 2026, 12:56 AM
SID Score
5.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 4.34M
- P/E ratio
- -0.34
- Dividend yield
- 0.00%
- 52-week range
- $0.50 – $7.00
- Volume
- 336.07K
- Avg. volume
- 24.01M
Price performance
AZI price history
1M range · 20 trading sessions · Daily adjusted prices
AZI closed at $1.45 after 20 trading sessions, up 26.09% for the selected period.
- Last close
- $1.45
- Period change
- +26.09%
- Period low
- $1.01
- Period high
- $1.66
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $1.46 | $1.5051 | $1.42 | $1.45 | 336.07K |
| Aug 20, 2026 | $1.37 | $1.72 | $1.37 | $1.44 | 2.45M |
| Aug 19, 2026 | $1.23 | $2.10 | $1.221 | $1.66 | 61.75M |
| Aug 18, 2026 | $1.21 | $1.25 | $1.15 | $1.15 | 123.59K |
| Aug 17, 2026 | $1.37 | $1.37 | $1.25 | $1.25 | 147.15K |
| Aug 14, 2026 | $1.32 | $1.35 | $1.30 | $1.31 | 102.2K |
| Aug 13, 2026 | $1.29 | $1.36 | $1.2701 | $1.32 | 183.42K |
| Aug 12, 2026 | $1.40 | $1.40 | $1.26 | $1.27 | 284.47K |
| Aug 11, 2026 | $1.52 | $1.62 | $1.36 | $1.40 | 435.63K |
| Aug 10, 2026 | $1.46 | $1.64 | $1.41 | $1.51 | 1.56M |
| Aug 7, 2026 | $1.67 | $1.78 | $1.44 | $1.50 | 11.27M |
| Aug 6, 2026 | $1.22 | $2.58 | $1.20 | $1.60 | 69.98M |
| Aug 5, 2026 | $1.1102 | $1.1499 | $1.00 | $1.01 | 2.63M |
| Aug 4, 2026 | $1.13 | $1.165 | $1.11 | $1.12 | 81.1K |
| Aug 3, 2026 | $1.15 | $1.185 | $1.139 | $1.16 | 62.12K |
| Jul 31, 2026 | $1.17 | $1.20 | $1.15 | $1.15 | 38.22K |
| Jul 30, 2026 | $1.16 | $1.1993 | $1.10 | $1.17 | 62.1K |
| Jul 29, 2026 | $1.23 | $1.2723 | $1.15 | $1.16 | 75.32K |
| Jul 28, 2026 | $1.16 | $1.35 | $1.15 | $1.26 | 183.77K |
| Jul 27, 2026 | $1.16 | $1.2203 | $1.15 | $1.15 | 77.71K |
Latest AZI news
The latest Smart Investors Daily articles mentioning AZI.
Stock researchResearch & News · SID Coverage
Loading stock research…
