AZ
NASDAQ · AZI
Autozi Internet Technology (Global) Ltd.
Consumer Cyclical · Auto - Dealerships
$1.25
Up+$0.00 (+0.21%)
Updated Sep 14, 2026, 4:15 PM
SID Score
4.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 4.34M
- P/E ratio
- -0.34
- Dividend yield
- 0.00%
- 52-week range
- $0.50 – $7.00
- Volume
- 31.89K
- Avg. volume
- 24.01M
Price performance
AZI price history
1M range · 19 trading sessions · Daily adjusted prices
AZI closed at $1.25 after 19 trading sessions, up 0.00% for the selected period.
- Last close
- $1.25
- Period change
- +0.00%
- Period low
- $1.15
- Period high
- $1.66
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $1.22 | $1.27 | $1.21 | $1.25 | 31.89K |
| Sep 10, 2026 | $1.23 | $1.265 | $1.21 | $1.22 | 34.61K |
| Sep 9, 2026 | $1.2705 | $1.33 | $1.23 | $1.24 | 96.91K |
| Sep 8, 2026 | $1.25 | $1.31 | $1.25 | $1.28 | 57.19K |
| Sep 4, 2026 | $1.26 | $1.28 | $1.22 | $1.24 | 93.04K |
| Sep 3, 2026 | $1.24 | $1.31 | $1.24 | $1.27 | 37.14K |
| Sep 2, 2026 | $1.28 | $1.28 | $1.25 | $1.26 | 73.39K |
| Sep 1, 2026 | $1.3065 | $1.3065 | $1.25 | $1.28 | 59.12K |
| Aug 31, 2026 | $1.31 | $1.325 | $1.26 | $1.32 | 73.9K |
| Aug 28, 2026 | $1.2903 | $1.33 | $1.25 | $1.32 | 131.62K |
| Aug 27, 2026 | $1.28 | $1.31 | $1.2468 | $1.29 | 159.96K |
| Aug 26, 2026 | $1.31 | $1.33 | $1.28 | $1.29 | 144.36K |
| Aug 25, 2026 | $1.31 | $1.40 | $1.29 | $1.29 | 141.75K |
| Aug 24, 2026 | $1.46 | $1.478 | $1.32 | $1.32 | 214.36K |
| Aug 21, 2026 | $1.46 | $1.5051 | $1.42 | $1.45 | 336.07K |
| Aug 20, 2026 | $1.37 | $1.72 | $1.37 | $1.44 | 2.45M |
| Aug 19, 2026 | $1.23 | $2.10 | $1.221 | $1.66 | 61.75M |
| Aug 18, 2026 | $1.21 | $1.25 | $1.15 | $1.15 | 123.59K |
| Aug 17, 2026 | $1.37 | $1.37 | $1.25 | $1.25 | 147.15K |
Latest AZI news
The latest Smart Investors Daily articles mentioning AZI.
Stock researchResearch & News · Analysis
Loading stock research…
