NASDAQ · AZI
Consumer Cyclical · Auto - Dealerships
$1.45
Up+$0.01 (+0.69%)
Updated Aug 23, 2026, 1:59 AM
SID Score
5.7/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 20 trading sessions · Daily adjusted prices
AZI closed at $1.45 after 20 trading sessions, up 26.09% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $1.46 | $1.5051 | $1.42 | $1.45 | 336.07K |
| Aug 20, 2026 | $1.37 | $1.72 | $1.37 | $1.44 | 2.45M |
| Aug 19, 2026 | $1.23 | $2.10 | $1.221 | $1.66 | 61.75M |
| Aug 18, 2026 | $1.21 | $1.25 | $1.15 | $1.15 | 123.59K |
| Aug 17, 2026 | $1.37 | $1.37 | $1.25 | $1.25 | 147.15K |
| Aug 14, 2026 | $1.32 | $1.35 | $1.30 | $1.31 | 102.2K |
| Aug 13, 2026 | $1.29 | $1.36 | $1.2701 | $1.32 | 183.42K |
| Aug 12, 2026 | $1.40 | $1.40 | $1.26 | $1.27 | 284.47K |
| Aug 11, 2026 | $1.52 | $1.62 | $1.36 | $1.40 | 435.63K |
| Aug 10, 2026 | $1.46 | $1.64 | $1.41 | $1.51 | 1.56M |
| Aug 7, 2026 | $1.67 | $1.78 | $1.44 | $1.50 | 11.27M |
| Aug 6, 2026 | $1.22 | $2.58 | $1.20 | $1.60 | 69.98M |
| Aug 5, 2026 | $1.1102 | $1.1499 | $1.00 | $1.01 | 2.63M |
| Aug 4, 2026 | $1.13 | $1.165 | $1.11 | $1.12 | 81.1K |
| Aug 3, 2026 | $1.15 | $1.185 | $1.139 | $1.16 | 62.12K |
| Jul 31, 2026 | $1.17 | $1.20 | $1.15 | $1.15 | 38.22K |
| Jul 30, 2026 | $1.16 | $1.1993 | $1.10 | $1.17 | 62.1K |
| Jul 29, 2026 | $1.23 | $1.2723 | $1.15 | $1.16 | 75.32K |
| Jul 28, 2026 | $1.16 | $1.35 | $1.15 | $1.26 | 183.77K |
| Jul 27, 2026 | $1.16 | $1.2203 | $1.15 | $1.15 | 77.71K |
The latest Smart Investors Daily articles mentioning AZI.
The latest Smart Investors Daily articles mentioning AZI.
No results
No recent SID articles mention AZI.
AZI research
Filterable reporting and market headlines.
Filters are reflected in the page URL for sharing and back-button support.
3 matching articles.
Benzinga · Aug 20, 2026
Additional capital would support automotive supply-chain integration, cross-border platform development, digital and intelligent technologies, lifecycle automotive services and working capitalBEIJING, Aug. 20, 2026
ChartMill · Aug 19, 2026
Stay up-to-date with the latest market trends in the middle of the day on Wednesday. Explore the top gainers and losers during today's session in our detailed report.
Benzinga · Aug 19, 2026
The investment materially strengthens the Company’s capital base and provides additional resources to accelerate the execution of its long-term growth strategy.Autozi intends to deploy the capital in a disciplined
