AZ
NASDAQ · AZI
Autozi Internet Technology (Global) Ltd.
Consumer Cyclical · Auto - Dealerships
$0.72
Down-$0.05 (-5.96%)
Updated Nov 5, 2026, 9:08 AM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 4.34M
- P/E ratio
- -0.34
- Dividend yield
- 0.00%
- 52-week range
- $0.50 – $7.00
- Volume
- 45.18K
- Avg. volume
- 24.01M
Price performance · AZI
AZI price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
AZI closed at $0.72 after 21 trading sessions, down 35.62% for the selected period.
- Last close
- $0.72
- Period change
- -35.62%
- Period low
- $0.72
- Period high
- $1.14
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $0.8013 | $0.8013 | $0.70 | $0.7243 | 45.18K |
| Nov 3, 2026 | $0.815 | $0.889 | $0.7542 | $0.7702 | 10.43K |
| Nov 2, 2026 | $0.8355 | $0.8355 | $0.7811 | $0.7815 | 32.77K |
| Oct 30, 2026 | $0.8451 | $0.8717 | $0.7804 | $0.7804 | 12.85K |
| Oct 29, 2026 | $0.851 | $0.8849 | $0.8097 | $0.8308 | 13.9K |
| Oct 28, 2026 | $0.7944 | $0.8788 | $0.7944 | $0.80 | 36.59K |
| Oct 27, 2026 | $0.7682 | $0.784 | $0.74 | $0.772 | 21.83K |
| Oct 26, 2026 | $0.79 | $0.79 | $0.7055 | $0.738 | 51.25K |
| Oct 23, 2026 | $0.8042 | $0.8153 | $0.7553 | $0.7988 | 82.69K |
| Oct 22, 2026 | $1.0153 | $1.02 | $0.81 | $0.818 | 83.73K |
| Oct 21, 2026 | $1.03 | $1.08 | $1.02 | $1.02 | 42.06K |
| Oct 20, 2026 | $1.055 | $1.08 | $1.03 | $1.04 | 29.33K |
| Oct 19, 2026 | $1.03 | $1.06 | $1.03 | $1.04 | 93K |
| Oct 16, 2026 | $1.06 | $1.095 | $1.03 | $1.03 | 29.57K |
| Oct 15, 2026 | $1.05 | $1.10 | $1.05 | $1.08 | 45.32K |
| Oct 14, 2026 | $1.14 | $1.14 | $1.05 | $1.05 | 32.49K |
| Oct 13, 2026 | $1.11 | $1.13 | $1.07 | $1.08 | 33.21K |
| Oct 12, 2026 | $1.10 | $1.15 | $1.10 | $1.12 | 41.72K |
| Oct 9, 2026 | $1.14 | $1.1599 | $1.11 | $1.14 | 32.26K |
| Oct 8, 2026 | $1.125 | $1.15 | $1.11 | $1.12 | 25.97K |
| Oct 7, 2026 | $1.14 | $1.15 | $1.10 | $1.125 | 54.26K |
Latest AZI news
The latest Smart Investors Daily articles mentioning AZI.
Stock researchResearch & News · News
Company
Market Activity
Research & News
Loading stock research…
