analyst
NASDAQ · BA
The Boeing Company
Industrials · Aerospace & Defense
$196.80
Up+$1.27 (+0.65%)
Updated Sep 26, 2026, 1:10 AM
SID Score
6.0/10
Composite research score
Smart Money
39/100
Bearish
- Market cap
- 151.09B
- P/E ratio
- -15.42
- Dividend yield
- 0.00%
- 52-week range
- $187.72 – $254.35
- Volume
- 9.62M
- Avg. volume
- 8.72M
Price performance
BA price history
1M range · 19 trading sessions · Daily adjusted prices
BA closed at $196.80 after 19 trading sessions, down 6.21% for the selected period.
- Last close
- $196.80
- Period change
- -6.21%
- Period low
- $196.80
- Period high
- $212.25
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $198.62 | $199.49 | $194.40 | $196.80 | 9.62M |
| Sep 23, 2026 | $197.975 | $204.065 | $197.975 | $199.93 | 10.02M |
| Sep 22, 2026 | $203.00 | $203.3293 | $197.14 | $197.72 | 7.84M |
| Sep 21, 2026 | $200.45 | $202.20 | $198.13 | $201.15 | 6.35M |
| Sep 18, 2026 | $196.83 | $199.63 | $195.46 | $198.20 | 9.83M |
| Sep 17, 2026 | $202.25 | $203.6426 | $197.00 | $197.00 | 11.79M |
| Sep 16, 2026 | $210.19 | $212.22 | $197.01 | $201.96 | 12.88M |
| Sep 15, 2026 | $210.87 | $212.40 | $208.6463 | $209.69 | 3.6M |
| Sep 14, 2026 | $208.21 | $211.89 | $207.9823 | $210.27 | 3.38M |
| Sep 11, 2026 | $207.56 | $211.62 | $207.22 | $210.45 | 4.14M |
| Sep 10, 2026 | $205.735 | $208.82 | $204.67 | $204.80 | 4.63M |
| Sep 9, 2026 | $209.98 | $212.22 | $206.42 | $206.42 | 4.37M |
| Sep 8, 2026 | $212.10 | $215.29 | $210.59 | $210.73 | 4.37M |
| Sep 4, 2026 | $209.44 | $212.26 | $208.80 | $212.25 | 4.59M |
| Sep 3, 2026 | $209.94 | $211.055 | $205.8332 | $210.51 | 6.26M |
| Sep 2, 2026 | $207.00 | $210.65 | $206.42 | $208.87 | 6.43M |
| Sep 1, 2026 | $206.70 | $208.11 | $205.50 | $205.66 | 5.02M |
| Aug 31, 2026 | $208.50 | $208.7699 | $206.27 | $207.78 | 5.22M |
| Aug 28, 2026 | $209.99 | $210.6097 | $207.55 | $209.82 | 4.57M |
Latest BA news
The latest Smart Investors Daily articles mentioning BA.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…