price
NASDAQ · BAC
Bank of America Corporation
Financial Services · Banks - Diversified
$62.67
Down-$0.12 (-0.19%)
Updated Sep 10, 2026, 7:53 PM
SID Score
8.1/10
Composite research score
Smart Money
47/100
Neutral
- Market cap
- 398.5B
- P/E ratio
- 13.74
- Dividend yield
- 1.72%
- 52-week range
- $46.12 – $65.23
- Volume
- 36.03M
- Avg. volume
- 35.1M
Price performance
BAC price history
1M range · 20 trading sessions · Daily adjusted prices
BAC closed at $62.67 after 20 trading sessions, down 3.30% for the selected period.
- Last close
- $62.67
- Period change
- -3.30%
- Period low
- $61.17
- Period high
- $64.81
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $61.97 | $63.19 | $61.425 | $62.67 | 36.03M |
| Sep 8, 2026 | $62.49 | $62.82 | $62.11 | $62.39 | 28.34M |
| Sep 4, 2026 | $62.56 | $62.9183 | $61.96 | $62.68 | 26.59M |
| Sep 3, 2026 | $62.81 | $63.27 | $62.32 | $63.04 | 29.95M |
| Sep 2, 2026 | $62.28 | $63.55 | $61.94 | $62.60 | 28.44M |
| Sep 1, 2026 | $61.97 | $62.825 | $61.7235 | $61.99 | 25.06M |
| Aug 31, 2026 | $62.25 | $62.49 | $61.90 | $61.94 | 43.47M |
| Aug 28, 2026 | $61.38 | $62.56 | $61.36 | $62.32 | 33.52M |
| Aug 27, 2026 | $61.75 | $62.0176 | $61.101 | $61.17 | 49.43M |
| Aug 26, 2026 | $62.39 | $62.58 | $61.935 | $62.23 | 22.54M |
| Aug 25, 2026 | $62.195 | $62.75 | $61.87 | $62.43 | 23.39M |
| Aug 24, 2026 | $61.74 | $62.76 | $61.52 | $62.33 | 27.35M |
| Aug 21, 2026 | $62.33 | $62.52 | $61.52 | $61.69 | 33.43M |
| Aug 20, 2026 | $63.06 | $63.2399 | $61.81 | $61.86 | 34.98M |
| Aug 19, 2026 | $64.20 | $64.4333 | $62.975 | $63.17 | 24.08M |
| Aug 18, 2026 | $64.00 | $64.395 | $63.572 | $64.23 | 28.77M |
| Aug 17, 2026 | $64.40 | $65.225 | $63.88 | $63.89 | 27.35M |
| Aug 14, 2026 | $64.04 | $64.55 | $63.81 | $64.49 | 21.85M |
| Aug 13, 2026 | $65.20 | $65.20 | $63.895 | $64.09 | 27.31M |
| Aug 12, 2026 | $64.12 | $64.95 | $63.84 | $64.81 | 27.54M |
Latest BAC news
The latest Smart Investors Daily articles mentioning BAC.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…