analyst
BA
NASDAQ · BAER
Bridger Aerospace Group Holdings, Inc. Common Stock
Industrials · Security & Protection Services
$1.12
Up+$0.03 (+2.29%)
Updated Sep 7, 2026, 7:44 PM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 96.09M
- P/E ratio
- 14.53
- Dividend yield
- 0.00%
- 52-week range
- $1.06 – $3.44
- Volume
- 610.91K
- Avg. volume
- 651.54K
Price performance
BAER price history
1M range · 20 trading sessions · Daily adjusted prices
BAER closed at $1.12 after 20 trading sessions, down 18.61% for the selected period.
- Last close
- $1.12
- Period change
- -18.61%
- Period low
- $1.06
- Period high
- $1.37
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $1.10 | $1.13 | $1.09 | $1.115 | 610.91K |
| Sep 3, 2026 | $1.115 | $1.15 | $1.065 | $1.09 | 1.05M |
| Sep 2, 2026 | $1.09 | $1.10 | $1.055 | $1.06 | 859.93K |
| Sep 1, 2026 | $1.08 | $1.11 | $1.07 | $1.09 | 765.46K |
| Aug 31, 2026 | $1.10 | $1.11 | $1.08 | $1.09 | 691.73K |
| Aug 28, 2026 | $1.15 | $1.16 | $1.09 | $1.10 | 807.13K |
| Aug 27, 2026 | $1.15 | $1.17 | $1.135 | $1.15 | 612.36K |
| Aug 26, 2026 | $1.21 | $1.21 | $1.14 | $1.16 | 952.27K |
| Aug 25, 2026 | $1.18 | $1.22 | $1.135 | $1.215 | 2.71M |
| Aug 24, 2026 | $1.24 | $1.24 | $1.155 | $1.17 | 1.16M |
| Aug 21, 2026 | $1.25 | $1.26 | $1.20 | $1.22 | 1.5M |
| Aug 20, 2026 | $1.14 | $1.17 | $1.125 | $1.15 | 1.6M |
| Aug 19, 2026 | $1.17 | $1.22 | $1.145 | $1.16 | 874.64K |
| Aug 18, 2026 | $1.17 | $1.19 | $1.15 | $1.16 | 512.44K |
| Aug 17, 2026 | $1.25 | $1.2699 | $1.185 | $1.19 | 2.33M |
| Aug 14, 2026 | $1.25 | $1.286 | $1.23 | $1.25 | 493.44K |
| Aug 13, 2026 | $1.21 | $1.26 | $1.19 | $1.25 | 1.08M |
| Aug 12, 2026 | $1.27 | $1.3099 | $1.191 | $1.20 | 1.98M |
| Aug 11, 2026 | $1.34 | $1.35 | $1.19 | $1.30 | 4.58M |
| Aug 10, 2026 | $1.29 | $1.47 | $1.265 | $1.37 | 1.99M |
Latest BAER news
The latest Smart Investors Daily articles mentioning BAER.
Stock researchMarket Activity · Insider Trades
Loading stock research…