sec filing
NASDAQ · BAFN
BayFirst Financial Corp.
Financial Services · Banks - Regional
$8.18
Up+$0.70 (+9.36%)
Updated Sep 11, 2026, 5:10 AM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 34.03M
- P/E ratio
- -3.2
- Dividend yield
- 1.96%
- 52-week range
- $4.26 – $11.34
- Volume
- 103.03K
- Avg. volume
- 8.46K
Price performance
BAFN price history
1M range · 20 trading sessions · Daily adjusted prices
BAFN closed at $8.18 after 20 trading sessions, up 26.63% for the selected period.
- Last close
- $8.18
- Period change
- +26.63%
- Period low
- $6.10
- Period high
- $8.18
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $7.50 | $8.4699 | $7.41 | $8.18 | 103.03K |
| Sep 9, 2026 | $7.51 | $7.785 | $7.1937 | $7.48 | 116.93K |
| Sep 8, 2026 | $6.82 | $7.565 | $6.69 | $7.55 | 187.41K |
| Sep 4, 2026 | $7.095 | $7.27 | $6.70 | $6.80 | 136K |
| Sep 3, 2026 | $7.05 | $7.42 | $7.04 | $7.20 | 100.95K |
| Sep 2, 2026 | $7.02 | $7.38 | $6.76 | $7.19 | 74.11K |
| Sep 1, 2026 | $6.5201 | $7.75 | $6.39 | $7.15 | 81.94K |
| Aug 31, 2026 | $6.57 | $6.63 | $6.39 | $6.50 | 32.96K |
| Aug 28, 2026 | $6.71 | $6.71 | $6.25 | $6.61 | 35.51K |
| Aug 27, 2026 | $7.17 | $7.17 | $6.70 | $6.735 | 39.91K |
| Aug 26, 2026 | $7.28 | $7.59 | $7.25 | $7.29 | 55.73K |
| Aug 25, 2026 | $7.52 | $7.8113 | $6.85 | $7.37 | 52.25K |
| Aug 24, 2026 | $7.00 | $7.615 | $6.8611 | $7.61 | 26.04K |
| Aug 21, 2026 | $7.32 | $7.42 | $6.60 | $7.31 | 10.03K |
| Aug 20, 2026 | $6.76 | $7.75 | $6.76 | $7.38 | 45.12K |
| Aug 19, 2026 | $6.50 | $7.00 | $6.50 | $6.83 | 11.03K |
| Aug 18, 2026 | $6.16 | $6.60 | $6.16 | $6.60 | 7.21K |
| Aug 17, 2026 | $6.34 | $6.38 | $6.10 | $6.10 | 25.39K |
| Aug 14, 2026 | $6.4052 | $6.59 | $6.1701 | $6.41 | 17.56K |
| Aug 13, 2026 | $6.22 | $6.625 | $6.20 | $6.46 | 28.3K |
Latest BAFN news
The latest Smart Investors Daily articles mentioning BAFN.
Stock researchCompany · Financials
Loading stock research…