NASDAQ · BBLGW
Bone Biologics Corporation
Healthcare · Medical - Devices
$5.97
Up+$1.79 (+29.98%)
Updated Aug 14, 2026, 1:15 AM
SID Score
2.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 38.96M
- P/E ratio
- -0.86
- Dividend yield
- 0.00%
- 52-week range
- $3.50 – $21.00
- Volume
- 313
- Avg. volume
- 71
Price performance
BBLGW price history
1M range · 8 trading sessions · Daily adjusted prices
BBLGW closed at $5.97 after 8 trading sessions, down 25.38% for the selected period.
- Last close
- $5.97
- Period change
- -25.38%
- Period low
- $3.50
- Period high
- $10.00
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 11, 2026 | $4.40 | $6.00 | $4.40 | $5.97 | 313 |
| Aug 10, 2026 | $3.50 | $3.50 | $3.50 | $3.50 | 118 |
| Aug 5, 2026 | $7.70 | $7.70 | $7.70 | $7.70 | 203 |
| Aug 3, 2026 | $7.40 | $8.00 | $7.40 | $8.00 | 566 |
| Jul 28, 2026 | $10.00 | $10.00 | $10.00 | $10.00 | 105 |
| Jul 23, 2026 | $10.80 | $10.80 | $9.53 | $9.53 | 401 |
| Jul 22, 2026 | $10.90 | $10.90 | $9.90 | $9.90 | 624 |
| Jul 21, 2026 | $12.90 | $12.90 | $6.80 | $8.00 | 11.57K |
Latest BBLGW news
The latest Smart Investors Daily articles mentioning BBLGW.
Stock researchCompany · Dividend
Loading stock research…
