price
BB
NASDAQ · BBOT
BridgeBio Oncology Therapeutics Inc.
Healthcare · Biotechnology
$9.08
Up+$0.00 (+0.00%)
Updated Aug 22, 2026, 3:53 PM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.03B
- P/E ratio
- -2.62
- Dividend yield
- 0.00%
- 52-week range
- $7.00 – $14.87
- Volume
- 171.57K
- Avg. volume
- 237.22K
Price performance
BBOT price history
1M range · 21 trading sessions · Daily adjusted prices
BBOT closed at $9.08 after 21 trading sessions, up 2.95% for the selected period.
- Last close
- $9.08
- Period change
- +2.95%
- Period low
- $8.09
- Period high
- $9.60
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $9.19 | $9.4351 | $9.03 | $9.08 | 171.57K |
| Aug 20, 2026 | $9.55 | $9.78 | $9.08 | $9.08 | 203.26K |
| Aug 19, 2026 | $9.16 | $9.72 | $9.14 | $9.60 | 414.32K |
| Aug 18, 2026 | $9.02 | $9.125 | $8.82 | $8.95 | 446.87K |
| Aug 17, 2026 | $8.90 | $9.3999 | $8.90 | $9.04 | 249.91K |
| Aug 14, 2026 | $9.22 | $9.49 | $8.80 | $9.06 | 227.48K |
| Aug 13, 2026 | $9.48 | $9.61 | $9.20 | $9.23 | 303.83K |
| Aug 12, 2026 | $9.07 | $9.46 | $9.00 | $9.42 | 150.52K |
| Aug 11, 2026 | $9.33 | $9.44 | $9.095 | $9.20 | 202.03K |
| Aug 10, 2026 | $9.30 | $9.62 | $9.24 | $9.28 | 208.92K |
| Aug 7, 2026 | $8.91 | $9.42 | $8.8901 | $9.33 | 219.41K |
| Aug 6, 2026 | $8.98 | $9.31 | $8.75 | $8.78 | 186.96K |
| Aug 5, 2026 | $8.83 | $9.02 | $8.76 | $8.96 | 147.4K |
| Aug 4, 2026 | $8.27 | $8.87 | $8.225 | $8.87 | 507.09K |
| Aug 3, 2026 | $8.14 | $8.47 | $8.0001 | $8.25 | 210.12K |
| Jul 31, 2026 | $8.50 | $8.59 | $8.01 | $8.09 | 368.25K |
| Jul 30, 2026 | $8.27 | $8.645 | $8.10 | $8.50 | 293.44K |
| Jul 29, 2026 | $8.64 | $8.72 | $8.095 | $8.235 | 386.77K |
| Jul 28, 2026 | $8.77 | $8.85 | $8.46 | $8.59 | 129.18K |
| Jul 27, 2026 | $9.00 | $9.26 | $8.72 | $8.75 | 240.89K |
| Jul 24, 2026 | $8.75 | $8.95 | $8.41 | $8.82 | 186.15K |
Latest BBOT news
The latest Smart Investors Daily articles mentioning BBOT.
Stock researchMarket Activity · Insider Trades
Loading stock research…