analyst
BC
NASDAQ · BCAX
Bicara Therapeutics Inc. Common Stock
Healthcare · Biotechnology
$23.90
Down-$0.49 (-2.01%)
Updated Aug 22, 2026, 2:48 AM
SID Score
5.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.03B
- P/E ratio
- -10.02
- Dividend yield
- 0.00%
- 52-week range
- $10.30 – $30.99
- Volume
- 496.35K
- Avg. volume
- 676.71K
Price performance
BCAX price history
1M range · 21 trading sessions · Daily adjusted prices
BCAX closed at $23.90 after 21 trading sessions, down 11.55% for the selected period.
- Last close
- $23.90
- Period change
- -11.55%
- Period low
- $23.63
- Period high
- $28.06
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $24.73 | $25.555 | $23.77 | $23.90 | 496.35K |
| Aug 20, 2026 | $25.44 | $25.788 | $24.27 | $24.39 | 448.99K |
| Aug 19, 2026 | $26.09 | $26.95 | $25.04 | $25.86 | 670.44K |
| Aug 18, 2026 | $24.71 | $25.45 | $24.47 | $24.92 | 446.13K |
| Aug 17, 2026 | $24.28 | $25.00 | $24.1261 | $24.94 | 434.69K |
| Aug 14, 2026 | $23.51 | $24.9731 | $23.27 | $24.28 | 479.91K |
| Aug 13, 2026 | $24.89 | $24.93 | $23.33 | $23.63 | 751.52K |
| Aug 12, 2026 | $24.00 | $25.14 | $23.88 | $24.63 | 810.3K |
| Aug 11, 2026 | $22.80 | $26.915 | $22.80 | $23.76 | 1.72M |
| Aug 10, 2026 | $27.83 | $28.40 | $27.0676 | $27.73 | 949.33K |
| Aug 7, 2026 | $27.90 | $28.4299 | $26.90 | $28.06 | 570.57K |
| Aug 6, 2026 | $26.11 | $27.68 | $26.06 | $27.51 | 704.02K |
| Aug 5, 2026 | $26.31 | $26.62 | $25.34 | $25.89 | 818.32K |
| Aug 4, 2026 | $26.24 | $26.87 | $25.80 | $26.10 | 815.07K |
| Aug 3, 2026 | $26.85 | $26.85 | $25.70 | $25.74 | 398.98K |
| Jul 31, 2026 | $26.62 | $27.12 | $25.35 | $27.10 | 690.17K |
| Jul 30, 2026 | $26.00 | $26.89 | $25.84 | $26.27 | 826.58K |
| Jul 29, 2026 | $26.88 | $27.04 | $25.81 | $25.89 | 509.36K |
| Jul 28, 2026 | $27.62 | $28.90 | $26.46 | $26.88 | 489.92K |
| Jul 27, 2026 | $27.36 | $28.92 | $27.36 | $27.81 | 499.48K |
| Jul 24, 2026 | $27.73 | $28.22 | $26.685 | $27.02 | 481.66K |
Latest BCAX news
The latest Smart Investors Daily articles mentioning BCAX.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…