NASDAQ · BCG

Binah Capital Group, Inc.

Financial Services · Asset Management

$1.54

Up+$0.01 (+0.65%)

Updated Aug 17, 2026, 6:45 PM

SID Score

3.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

BCG price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BCG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 14, 2026	$1.56	$1.59	$1.5001	$1.54	107.31K
Aug 13, 2026	$1.55	$1.66	$1.5061	$1.55	313.44K
Aug 12, 2026	$1.31	$1.55	$1.26	$1.50	380.19K
Aug 11, 2026	$1.3427	$1.36	$1.30	$1.305	22.92K
Aug 10, 2026	$1.38	$1.43	$1.31	$1.36	54.47K
Aug 7, 2026	$1.37	$1.4599	$1.35	$1.35	21.58K
Aug 6, 2026	$1.4506	$1.46	$1.41	$1.41	17.15K
Aug 5, 2026	$1.5027	$1.5027	$1.45	$1.48	7.66K
Aug 4, 2026	$1.4401	$1.55	$1.44	$1.51	25.47K
Aug 3, 2026	$1.43	$1.46	$1.4115	$1.42	12.32K
Jul 31, 2026	$1.46	$1.46	$1.41	$1.45	17.26K
Jul 30, 2026	$1.4799	$1.4799	$1.41	$1.45	18.12K
Jul 29, 2026	$1.45	$1.4899	$1.415	$1.43	12.43K
Jul 28, 2026	$1.37	$1.46	$1.37	$1.45	30.83K
Jul 27, 2026	$1.37	$1.43	$1.36	$1.37	16.15K
Jul 24, 2026	$1.42	$1.42	$1.36	$1.36	10.56K
Jul 23, 2026	$1.40	$1.4399	$1.38	$1.39	18.61K
Jul 22, 2026	$1.44	$1.46	$1.39	$1.40	29.51K
Jul 21, 2026	$1.53	$1.535	$1.42	$1.44	40.68K
Jul 20, 2026	$1.496	$1.56	$1.49	$1.51	17.44K