NASDAQ · BCG

Binah Capital Group, Inc.

Financial Services · Asset Management

$1.05

Up+$0.00 (+0.00%)

Updated Oct 7, 2026, 12:17 AM

SID Score

2.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BCG

BCG price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

BCG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$1.04	$1.0899	$1.0304	$1.05	17.43K
Oct 2, 2026	$1.09	$1.09	$1.01	$1.01	16.99K
Oct 1, 2026	$1.12	$1.12	$1.07	$1.1186	44.89K
Sep 30, 2026	$1.145	$1.1747	$1.12	$1.12	6.77K
Sep 29, 2026	$1.145	$1.16	$1.13	$1.145	6.84K
Sep 28, 2026	$1.14	$1.15	$1.10	$1.15	19.91K
Sep 25, 2026	$1.16	$1.16	$1.13	$1.15	19.11K
Sep 24, 2026	$1.16	$1.165	$1.11	$1.165	26.93K
Sep 23, 2026	$1.20	$1.239	$1.16	$1.18	45.62K
Sep 22, 2026	$1.2101	$1.25	$1.21	$1.23	8.35K
Sep 21, 2026	$1.22	$1.265	$1.21	$1.24	29.98K
Sep 18, 2026	$1.2594	$1.2594	$1.20	$1.20	10.2K
Sep 17, 2026	$1.2966	$1.2966	$1.2421	$1.2647	3.16K
Sep 16, 2026	$1.251	$1.2929	$1.2412	$1.25	4.64K
Sep 15, 2026	$1.27	$1.29	$1.25	$1.26	14.2K
Sep 14, 2026	$1.30	$1.32	$1.25	$1.26	18.31K
Sep 11, 2026	$1.2402	$1.28	$1.22	$1.28	24.95K
Sep 10, 2026	$1.26	$1.36	$1.21	$1.26	35.94K
Sep 9, 2026	$1.254	$1.35	$1.21	$1.269	90.48K
Sep 8, 2026	$1.28	$1.3205	$1.20	$1.20	53.57K