sec filing
NASDAQ · BCPC
Balchem Corporation
Basic Materials · Chemicals - Specialty
$181.28
Up+$1.65 (+0.92%)
Updated Aug 22, 2026, 6:10 AM
SID Score
5.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 5.09B
- P/E ratio
- 34.44
- Dividend yield
- 0.48%
- 52-week range
- $139.17 – $183.90
- Volume
- 137.89K
- Avg. volume
- 172.4K
Price performance
BCPC price history
1M range · 21 trading sessions · Daily adjusted prices
BCPC closed at $181.28 after 21 trading sessions, up 11.34% for the selected period.
- Last close
- $181.28
- Period change
- +11.34%
- Period low
- $162.73
- Period high
- $181.28
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $181.73 | $181.815 | $178.67 | $181.28 | 137.89K |
| Aug 20, 2026 | $178.12 | $182.00 | $178.12 | $179.63 | 139.61K |
| Aug 19, 2026 | $178.52 | $181.765 | $178.24 | $180.19 | 131.06K |
| Aug 18, 2026 | $179.65 | $179.73 | $176.725 | $177.00 | 169.67K |
| Aug 17, 2026 | $177.24 | $179.265 | $176.54 | $178.38 | 108.62K |
| Aug 14, 2026 | $177.36 | $178.56 | $174.55 | $178.51 | 89.14K |
| Aug 13, 2026 | $182.065 | $182.065 | $176.34 | $177.14 | 164.94K |
| Aug 12, 2026 | $179.11 | $181.21 | $177.9275 | $179.76 | 137.91K |
| Aug 11, 2026 | $178.18 | $179.9325 | $176.51 | $179.01 | 119.14K |
| Aug 10, 2026 | $178.29 | $179.93 | $176.645 | $177.19 | 124.61K |
| Aug 7, 2026 | $179.37 | $180.48 | $178.45 | $179.43 | 175.61K |
| Aug 6, 2026 | $180.00 | $181.48 | $177.17 | $180.42 | 186.83K |
| Aug 5, 2026 | $174.78 | $178.89 | $173.46 | $178.79 | 267.46K |
| Aug 4, 2026 | $172.26 | $178.62 | $169.84 | $174.78 | 269.66K |
| Aug 3, 2026 | $170.75 | $177.05 | $170.28 | $173.57 | 262K |
| Jul 31, 2026 | $163.19 | $167.79 | $160.455 | $167.555 | 346.16K |
| Jul 30, 2026 | $163.32 | $164.16 | $160.89 | $162.73 | 271.85K |
| Jul 29, 2026 | $164.88 | $165.4175 | $163.45 | $163.71 | 157.7K |
| Jul 28, 2026 | $167.19 | $169.57 | $165.68 | $165.79 | 317.89K |
| Jul 27, 2026 | $163.66 | $165.4299 | $162.65 | $164.79 | 138.91K |
| Jul 24, 2026 | $161.58 | $163.72 | $161.45 | $162.81 | 129.73K |
Latest BCPC news
The latest Smart Investors Daily articles mentioning BCPC.
Stock researchCompany · Dividend
Loading stock research…