sec filing
NASDAQ · BCPC
Balchem Corporation
Basic Materials · Chemicals - Specialty
$166.67
Down-$1.67 (-0.99%)
Updated Sep 11, 2026, 11:39 AM
SID Score
4.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 5.09B
- P/E ratio
- 34.44
- Dividend yield
- 0.52%
- 52-week range
- $139.17 – $183.90
- Volume
- 127.77K
- Avg. volume
- 172.4K
Price performance
BCPC price history
1M range · 20 trading sessions · Daily adjusted prices
BCPC closed at $166.67 after 20 trading sessions, down 5.91% for the selected period.
- Last close
- $166.67
- Period change
- -5.91%
- Period low
- $166.67
- Period high
- $181.28
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $167.55 | $167.88 | $165.125 | $166.67 | 127.77K |
| Sep 9, 2026 | $169.94 | $170.62 | $167.945 | $168.34 | 121.66K |
| Sep 8, 2026 | $170.44 | $171.27 | $169.04 | $170.56 | 138.26K |
| Sep 4, 2026 | $170.03 | $172.53 | $170.00 | $171.61 | 89.95K |
| Sep 3, 2026 | $176.93 | $177.16 | $171.47 | $171.74 | 180.03K |
| Sep 2, 2026 | $174.65 | $177.39 | $173.51 | $175.47 | 172.46K |
| Sep 1, 2026 | $175.38 | $175.90 | $172.1161 | $173.31 | 158.15K |
| Aug 31, 2026 | $178.20 | $178.27 | $174.83 | $175.89 | 198.25K |
| Aug 28, 2026 | $178.97 | $180.29 | $177.0725 | $178.44 | 150.71K |
| Aug 27, 2026 | $177.88 | $179.01 | $177.53 | $177.86 | 110.62K |
| Aug 26, 2026 | $180.25 | $181.74 | $178.99 | $179.79 | 140.31K |
| Aug 25, 2026 | $177.40 | $179.95 | $176.1201 | $179.50 | 202.58K |
| Aug 24, 2026 | $181.62 | $182.99 | $177.38 | $177.50 | 279.52K |
| Aug 21, 2026 | $181.73 | $181.815 | $178.67 | $181.28 | 137.89K |
| Aug 20, 2026 | $178.12 | $182.00 | $178.12 | $179.63 | 139.61K |
| Aug 19, 2026 | $178.52 | $181.765 | $178.24 | $180.19 | 131.06K |
| Aug 18, 2026 | $179.65 | $179.73 | $176.725 | $177.00 | 169.67K |
| Aug 17, 2026 | $177.24 | $179.265 | $176.54 | $178.38 | 108.62K |
| Aug 14, 2026 | $177.36 | $178.56 | $174.55 | $178.51 | 89.14K |
| Aug 13, 2026 | $182.065 | $182.065 | $176.34 | $177.14 | 164.94K |
Latest BCPC news
The latest Smart Investors Daily articles mentioning BCPC.
Stock researchCompany · Earnings
Loading stock research…