NASDAQ · BDSX

Biodesix, Inc.

Healthcare · Medical - Diagnostics & Research

$23.66

Down-$1.05 (-4.25%)

Updated Oct 19, 2026, 10:35 AM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BDSX

BDSX price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 16, 2026

Daily close

View OHLC price history

BDSX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 16, 2026	$24.79	$24.79	$22.60	$23.66	79.58K
Oct 15, 2026	$23.92	$24.77	$23.84	$24.71	35.21K
Oct 14, 2026	$24.92	$25.075	$23.65	$23.99	80.93K
Oct 13, 2026	$25.79	$25.79	$24.80	$25.00	53.32K
Oct 12, 2026	$26.02	$26.62	$25.1865	$25.70	40.97K
Oct 9, 2026	$25.68	$26.64	$25.63	$26.02	46.73K
Oct 8, 2026	$26.24	$26.505	$25.10	$25.63	95.95K
Oct 7, 2026	$27.50	$27.7807	$26.0701	$26.42	57.57K
Oct 6, 2026	$29.30	$29.99	$27.5208	$27.96	102.16K
Oct 5, 2026	$27.72	$30.00	$26.53	$29.06	181.19K
Oct 2, 2026	$27.55	$28.72	$26.965	$27.72	124.34K
Oct 1, 2026	$29.45	$29.70	$26.33	$27.33	178.92K
Sep 30, 2026	$29.15	$30.13	$28.1431	$29.83	161.48K
Sep 29, 2026	$30.57	$31.21	$28.56	$29.14	142.73K
Sep 28, 2026	$29.00	$31.97	$28.5001	$30.42	204.7K
Sep 25, 2026	$29.47	$30.17	$28.48	$29.10	98.32K
Sep 24, 2026	$29.22	$31.35	$28.81	$29.40	121.14K
Sep 23, 2026	$27.99	$29.4899	$27.65	$29.29	68.97K
Sep 22, 2026	$28.37	$29.065	$27.75	$28.15	57.02K
Sep 21, 2026	$29.36	$29.99	$27.56	$28.43	122.36K