earnings
NASDAQ · BDSX
Biodesix, Inc.
Healthcare · Medical - Diagnostics & Research
$26.63
Down-$0.69 (-2.59%)
Updated Aug 24, 2026, 6:05 PM
SID Score
5.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 58.38M
- P/E ratio
- -1.5
- Dividend yield
- 0.00%
- 52-week range
- $9.43 – $27.11
- Volume
- 274.23K
- Avg. volume
- 160.55K
Price performance
BDSX price history
1M range · 20 trading sessions · Daily adjusted prices
BDSX closed at $26.63 after 20 trading sessions, up 19.85% for the selected period.
- Last close
- $26.63
- Period change
- +19.85%
- Period low
- $20.38
- Period high
- $26.63
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $24.25 | $27.105 | $24.11 | $26.63 | 274.23K |
| Aug 20, 2026 | $25.20 | $26.00 | $23.76 | $24.03 | 229.16K |
| Aug 19, 2026 | $21.91 | $26.3999 | $21.91 | $25.54 | 197.98K |
| Aug 18, 2026 | $23.03 | $23.03 | $22.00 | $22.34 | 106.76K |
| Aug 17, 2026 | $23.88 | $25.2697 | $22.7891 | $23.25 | 68.43K |
| Aug 14, 2026 | $23.88 | $24.43 | $23.585 | $24.00 | 72.43K |
| Aug 13, 2026 | $25.11 | $25.20 | $23.55 | $23.79 | 50.02K |
| Aug 12, 2026 | $24.62 | $25.40 | $23.80 | $24.22 | 91.66K |
| Aug 11, 2026 | $24.17 | $25.52 | $23.315 | $24.31 | 94.89K |
| Aug 10, 2026 | $24.09 | $25.51 | $23.37 | $24.86 | 160.93K |
| Aug 7, 2026 | $22.85 | $23.925 | $22.4501 | $23.50 | 81.13K |
| Aug 6, 2026 | $21.76 | $25.00 | $19.77 | $22.10 | 233.02K |
| Aug 5, 2026 | $22.89 | $23.40 | $22.41 | $22.78 | 43.09K |
| Aug 4, 2026 | $22.00 | $23.39 | $22.00 | $22.755 | 57.28K |
| Aug 3, 2026 | $21.52 | $23.38 | $21.52 | $22.03 | 86.24K |
| Jul 31, 2026 | $21.77 | $21.89 | $21.00 | $21.20 | 42.03K |
| Jul 30, 2026 | $20.715 | $22.00 | $20.70 | $21.335 | 44.78K |
| Jul 29, 2026 | $21.24 | $21.50 | $20.27 | $20.38 | 41.09K |
| Jul 28, 2026 | $22.27 | $22.3531 | $20.98 | $21.03 | 69.4K |
| Jul 27, 2026 | $22.13 | $23.384 | $21.78 | $22.22 | 75.47K |
Latest BDSX news
The latest Smart Investors Daily articles mentioning BDSX.
Stock researchCompany · Financials
Loading stock research…