NASDAQ · BDYN

iShares Dynamic Equity Active ETF

Financial Services · Asset Management

$27.91

Down-$0.05 (-0.19%)

Updated Sep 18, 2026, 11:58 PM

SID Score

5.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

BDYN price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BDYN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 17, 2026	$27.80	$27.92	$27.80	$27.9053	332.35K
Sep 16, 2026	$27.79	$27.86	$27.3801	$27.54	727.35K
Sep 15, 2026	$27.79	$27.79	$27.595	$27.65	289.04K
Sep 14, 2026	$27.66	$27.8899	$27.6533	$27.75	377.54K
Sep 11, 2026	$28.09	$28.09	$27.96	$28.03	375.81K
Sep 10, 2026	$27.70	$27.90	$27.70	$27.7747	270.49K
Sep 9, 2026	$27.99	$28.09	$27.94	$27.98	285.41K
Sep 8, 2026	$28.27	$28.29	$28.165	$28.1684	284.25K
Sep 4, 2026	$28.13	$28.27	$28.13	$28.23	726.22K
Sep 3, 2026	$28.14	$28.33	$28.05	$28.29	296.24K
Sep 2, 2026	$27.73	$27.98	$27.73	$27.97	483.56K
Sep 1, 2026	$27.80	$27.93	$27.71	$27.78	291.05K
Aug 31, 2026	$27.94	$28.07	$27.8954	$28.04	338.34K
Aug 28, 2026	$28.14	$28.35	$28.03	$28.0911	334.68K
Aug 27, 2026	$28.16	$28.24	$28.055	$28.20	244.71K
Aug 26, 2026	$28.26	$28.26	$28.12	$28.16	575.88K
Aug 25, 2026	$28.09	$28.24	$28.09	$28.23	234.06K
Aug 24, 2026	$28.24	$28.24	$28.04	$28.15	279.62K
Aug 21, 2026	$28.20	$28.26	$28.11	$28.23	283.27K
Aug 20, 2026	$28.25	$28.255	$28.00	$28.04	463.43K