sec filing
NASDAQ · BEEM
Beam Global
Energy · Solar
$0.87
Down-$0.03 (-2.99%)
Updated Oct 29, 2026, 11:35 AM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 31.02M
- P/E ratio
- -1.19
- Dividend yield
- 0.00%
- 52-week range
- $0.82 – $2.03
- Volume
- 185.9K
- Avg. volume
- 973.27K
Price performance · BEEM
BEEM price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 28, 2026
BEEM closed at $0.87 after 21 trading sessions, down 23.39% for the selected period.
- Last close
- $0.87
- Period change
- -23.39%
- Period low
- $0.87
- Period high
- $1.13
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $0.9006 | $0.9006 | $0.86 | $0.8657 | 185.9K |
| Oct 27, 2026 | $0.9025 | $0.9116 | $0.882 | $0.8924 | 264.17K |
| Oct 26, 2026 | $0.9112 | $0.9279 | $0.9015 | $0.9091 | 182.41K |
| Oct 23, 2026 | $0.9278 | $0.9378 | $0.90 | $0.9112 | 160.21K |
| Oct 22, 2026 | $0.90 | $0.96 | $0.90 | $0.9325 | 307.36K |
| Oct 21, 2026 | $0.8791 | $0.9364 | $0.86 | $0.9181 | 334.02K |
| Oct 20, 2026 | $0.838 | $0.90 | $0.82 | $0.87 | 516.98K |
| Oct 19, 2026 | $0.94 | $0.94 | $0.87 | $0.8896 | 764.36K |
| Oct 16, 2026 | $0.9795 | $0.99 | $0.89 | $0.8928 | 924.65K |
| Oct 15, 2026 | $1.03 | $1.05 | $0.86 | $0.9594 | 29.44M |
| Oct 14, 2026 | $1.02 | $1.0376 | $0.98 | $0.994 | 320.78K |
| Oct 13, 2026 | $1.04 | $1.05 | $1.00 | $1.035 | 256.26K |
| Oct 12, 2026 | $1.05 | $1.0601 | $1.02 | $1.02 | 224.34K |
| Oct 9, 2026 | $1.10 | $1.10 | $1.06 | $1.07 | 202.77K |
| Oct 8, 2026 | $1.07 | $1.10 | $1.06 | $1.09 | 310.41K |
| Oct 7, 2026 | $1.10 | $1.10 | $1.07 | $1.08 | 920.99K |
| Oct 6, 2026 | $1.13 | $1.14 | $1.11 | $1.11 | 214.2K |
| Oct 5, 2026 | $1.12 | $1.12 | $1.1017 | $1.11 | 149.1K |
| Oct 2, 2026 | $1.14 | $1.15 | $1.1202 | $1.13 | 335.31K |
| Oct 1, 2026 | $1.15 | $1.15 | $1.12 | $1.13 | 271.09K |
| Sep 30, 2026 | $1.14 | $1.15 | $1.13 | $1.13 | 159.78K |
Latest BEEM news
The latest Smart Investors Daily articles mentioning BEEM.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…