earnings
NASDAQ · BEEM
Beam Global
Energy · Solar
$1.57
Up+$0.21 (+15.44%)
Updated Aug 22, 2026, 4:44 AM
SID Score
5.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 31.02M
- P/E ratio
- -1.19
- Dividend yield
- 0.00%
- 52-week range
- $0.97 – $2.03
- Volume
- 5.55M
- Avg. volume
- 973.27K
Price performance
BEEM price history
1M range · 21 trading sessions · Daily adjusted prices
BEEM closed at $1.57 after 21 trading sessions, up 55.45% for the selected period.
- Last close
- $1.57
- Period change
- +55.45%
- Period low
- $0.98
- Period high
- $1.57
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $1.36 | $1.635 | $1.35 | $1.57 | 5.55M |
| Aug 20, 2026 | $1.39 | $1.45 | $1.29 | $1.36 | 20.92M |
| Aug 19, 2026 | $1.15 | $1.25 | $1.13 | $1.21 | 8.84M |
| Aug 18, 2026 | $1.15 | $1.17 | $1.08 | $1.15 | 630.87K |
| Aug 17, 2026 | $1.14 | $1.18 | $1.125 | $1.14 | 342.74K |
| Aug 14, 2026 | $1.11 | $1.145 | $1.0801 | $1.13 | 340.31K |
| Aug 13, 2026 | $1.16 | $1.20 | $1.14 | $1.15 | 362.25K |
| Aug 12, 2026 | $1.171 | $1.175 | $1.15 | $1.16 | 88.7K |
| Aug 11, 2026 | $1.14 | $1.175 | $1.13 | $1.16 | 177.13K |
| Aug 10, 2026 | $1.12 | $1.15 | $1.11 | $1.14 | 200.99K |
| Aug 7, 2026 | $1.12 | $1.175 | $1.12 | $1.14 | 458.6K |
| Aug 6, 2026 | $1.10 | $1.16 | $1.10 | $1.12 | 201.44K |
| Aug 5, 2026 | $1.13 | $1.14 | $1.0802 | $1.12 | 291.51K |
| Aug 4, 2026 | $1.09 | $1.17 | $1.09 | $1.15 | 642.84K |
| Aug 3, 2026 | $1.05 | $1.115 | $1.05 | $1.09 | 200.8K |
| Jul 31, 2026 | $1.04 | $1.06 | $1.02 | $1.05 | 148.05K |
| Jul 30, 2026 | $1.00 | $1.05 | $0.9899 | $1.04 | 385.18K |
| Jul 29, 2026 | $1.03 | $1.045 | $0.9653 | $0.9788 | 317.23K |
| Jul 28, 2026 | $1.02 | $1.0514 | $1.00 | $1.04 | 285.92K |
| Jul 27, 2026 | $1.03 | $1.0799 | $1.022 | $1.05 | 159.98K |
| Jul 24, 2026 | $1.07 | $1.09 | $1.01 | $1.01 | 353.99K |
Latest BEEM news
The latest Smart Investors Daily articles mentioning BEEM.
Stock researchResearch & News · SEC Filings
Loading stock research…