NASDAQ · BEEP

Mobile Infrastructure Corporation

Real Estate · Real Estate - General

$2.73

Up+$0.08 (+3.02%)

Updated Aug 23, 2026, 8:25 PM

SID Score

5.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

BEEP price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BEEP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$2.58	$2.86	$2.30	$2.73	37.88K
Aug 20, 2026	$2.68	$2.74	$2.55	$2.65	10.54K
Aug 19, 2026	$2.635	$2.64	$2.55	$2.63	19.84K
Aug 18, 2026	$2.64	$2.64	$2.50	$2.56	30K
Aug 17, 2026	$2.60	$2.73	$2.27	$2.58	13.27K
Aug 14, 2026	$2.46	$2.70	$2.46	$2.59	11.01K
Aug 13, 2026	$2.65	$2.843	$2.25	$2.43	85.61K
Aug 12, 2026	$2.85	$2.8574	$2.63	$2.78	34.67K
Aug 11, 2026	$2.57	$2.98	$2.48	$2.77	137.88K
Aug 10, 2026	$2.51	$2.76	$2.3827	$2.76	85.02K
Aug 7, 2026	$2.20	$2.5687	$2.02	$2.48	147.35K
Aug 6, 2026	$1.81	$2.1525	$1.80	$2.04	16.14K
Aug 5, 2026	$2.02	$2.20	$1.88	$2.10	261.23K
Aug 4, 2026	$1.86	$1.9006	$1.77	$1.81	20.05K
Aug 3, 2026	$1.92	$1.995	$1.70	$1.81	23.64K
Jul 31, 2026	$1.79	$1.846	$1.71	$1.83	11.18K
Jul 30, 2026	$1.81	$1.85	$1.59	$1.76	166.98K
Jul 29, 2026	$1.81	$2.16	$1.67	$1.81	12.72K
Jul 28, 2026	$1.74	$1.85	$1.74	$1.81	22.78K
Jul 27, 2026	$1.70	$1.76	$1.70	$1.76	6.11K