NASDAQ · BFRG

Bullfrog AI Holdings, Inc. Common Stock

Healthcare · Medical - Healthcare Information Services

$0.52

Up+$0.03 (+5.40%)

Updated Nov 4, 2026, 8:16 AM

SID Score

2.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BFRG

BFRG price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

BFRG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$0.5037	$0.53	$0.4974	$0.5232	204.11K
Nov 2, 2026	$0.4917	$0.52	$0.4818	$0.4964	156.97K
Oct 30, 2026	$0.4908	$0.4994	$0.4756	$0.4877	125.19K
Oct 29, 2026	$0.499	$0.519	$0.49	$0.506	157.32K
Oct 28, 2026	$0.469	$0.4989	$0.4645	$0.4871	93.71K
Oct 27, 2026	$0.4814	$0.4841	$0.46	$0.4752	186K
Oct 26, 2026	$0.49	$0.50	$0.4732	$0.481	118.32K
Oct 23, 2026	$0.4885	$0.5067	$0.48	$0.4938	107.44K
Oct 22, 2026	$0.5008	$0.5149	$0.4836	$0.4932	168.92K
Oct 21, 2026	$0.509	$0.5298	$0.495	$0.5163	212.91K
Oct 20, 2026	$0.5348	$0.5448	$0.4888	$0.4919	318.44K
Oct 19, 2026	$0.535	$0.555	$0.5066	$0.5272	201.4K
Oct 16, 2026	$0.559	$0.56	$0.5035	$0.5128	264.24K
Oct 15, 2026	$0.5128	$0.56	$0.5025	$0.5348	337.3K
Oct 14, 2026	$0.5518	$0.5638	$0.5138	$0.5323	347.54K
Oct 13, 2026	$0.588	$0.588	$0.5478	$0.5689	319.82K
Oct 12, 2026	$0.625	$0.6798	$0.5813	$0.5838	403.99K
Oct 9, 2026	$0.676	$0.70	$0.6198	$0.646	584.36K
Oct 8, 2026	$0.71	$0.7565	$0.67	$0.6924	1.37M
Oct 7, 2026	$0.7945	$0.83	$0.6569	$0.7086	25.19M
Oct 6, 2026	$0.586	$0.7141	$0.5444	$0.689	37.77M