NASDAQ · BFRG

Bullfrog AI Holdings, Inc. Common Stock

Healthcare · Medical - Healthcare Information Services

$0.59

Up+$0.10 (+15.99%)

Updated Oct 6, 2026, 10:34 PM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BFRG

BFRG price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

BFRG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$0.6045	$0.6299	$0.5801	$0.594	537.92K
Oct 2, 2026	$0.63	$0.63	$0.58	$0.6175	428.11K
Oct 1, 2026	$0.6081	$0.6299	$0.5901	$0.6283	311.61K
Sep 30, 2026	$0.62	$0.6543	$0.60	$0.6012	335.71K
Sep 29, 2026	$0.63	$0.6544	$0.6141	$0.6479	307.25K
Sep 28, 2026	$0.6733	$0.6769	$0.5877	$0.6565	850.33K
Sep 25, 2026	$0.7695	$0.8785	$0.6521	$0.6656	3M
Sep 24, 2026	$0.8145	$0.8424	$0.6626	$0.7647	5.22M
Sep 23, 2026	$0.7816	$1.05	$0.705	$0.95	191.73M
Sep 22, 2026	$0.53	$0.8198	$0.4402	$0.60	68.65M
Sep 21, 2026	$0.4696	$0.50	$0.4696	$0.493	218.17K
Sep 18, 2026	$0.454	$0.469	$0.4359	$0.4638	69.06K
Sep 17, 2026	$0.43	$0.47	$0.43	$0.468	175.81K
Sep 16, 2026	$0.441	$0.441	$0.4255	$0.4285	94.73K
Sep 15, 2026	$0.48	$0.48	$0.4401	$0.4483	87.13K
Sep 14, 2026	$0.4693	$0.489	$0.4659	$0.4712	87.99K
Sep 11, 2026	$0.48	$0.50	$0.4607	$0.4759	65.94K
Sep 10, 2026	$0.4789	$0.51	$0.4732	$0.4855	138.4K
Sep 9, 2026	$0.492	$0.4931	$0.4785	$0.492	74.91K
Sep 8, 2026	$0.48	$0.5109	$0.48	$0.482	86.85K