sec filing
NASDAQ · BFRG
Bullfrog AI Holdings, Inc. Common Stock
Healthcare · Medical - Healthcare Information Services
$0.58
Up+$0.03 (+5.96%)
Updated Aug 23, 2026, 10:42 PM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 11.08M
- P/E ratio
- -1.76
- Dividend yield
- 0.00%
- 52-week range
- $0.49 – $1.96
- Volume
- 77.16K
- Avg. volume
- 228.81K
Price performance
BFRG price history
1M range · 20 trading sessions · Daily adjusted prices
BFRG closed at $0.58 after 20 trading sessions, down 4.41% for the selected period.
- Last close
- $0.58
- Period change
- -4.41%
- Period low
- $0.53
- Period high
- $0.62
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $0.5588 | $0.5948 | $0.5588 | $0.5828 | 77.16K |
| Aug 20, 2026 | $0.5795 | $0.5948 | $0.55 | $0.55 | 88.37K |
| Aug 19, 2026 | $0.55 | $0.585 | $0.5322 | $0.57 | 230.08K |
| Aug 18, 2026 | $0.5848 | $0.5848 | $0.5304 | $0.532 | 202.4K |
| Aug 17, 2026 | $0.5769 | $0.5828 | $0.5555 | $0.5555 | 56.53K |
| Aug 14, 2026 | $0.60 | $0.60 | $0.5586 | $0.5682 | 112.98K |
| Aug 13, 2026 | $0.57 | $0.5977 | $0.567 | $0.591 | 80.1K |
| Aug 12, 2026 | $0.61 | $0.61 | $0.58 | $0.58 | 83.96K |
| Aug 11, 2026 | $0.6232 | $0.6232 | $0.5822 | $0.585 | 93.52K |
| Aug 10, 2026 | $0.60 | $0.64 | $0.58 | $0.58 | 99.5K |
| Aug 7, 2026 | $0.591 | $0.6278 | $0.59 | $0.59 | 81.62K |
| Aug 6, 2026 | $0.611 | $0.6199 | $0.591 | $0.591 | 113.7K |
| Aug 5, 2026 | $0.62 | $0.65 | $0.5902 | $0.621 | 135.03K |
| Aug 4, 2026 | $0.5864 | $0.65 | $0.5553 | $0.6175 | 259.27K |
| Aug 3, 2026 | $0.579 | $0.61 | $0.56 | $0.575 | 183.68K |
| Jul 31, 2026 | $0.57 | $0.5821 | $0.53 | $0.555 | 271.22K |
| Jul 30, 2026 | $0.5502 | $0.6099 | $0.55 | $0.575 | 160.2K |
| Jul 29, 2026 | $0.584 | $0.6099 | $0.55 | $0.5505 | 107.36K |
| Jul 28, 2026 | $0.601 | $0.63 | $0.579 | $0.5835 | 199.14K |
| Jul 27, 2026 | $0.57 | $0.61 | $0.57 | $0.6097 | 177.95K |
Latest BFRG news
The latest Smart Investors Daily articles mentioning BFRG.
Stock researchMarket Activity · Short Interest
Loading stock research…