sec filing
NASDAQ · BFRG
Bullfrog AI Holdings, Inc. Common Stock
Healthcare · Medical - Healthcare Information Services
$0.59
Up+$0.10 (+15.99%)
Updated Oct 6, 2026, 10:36 PM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 11.08M
- P/E ratio
- -1.76
- Dividend yield
- 0.00%
- 52-week range
- $0.43 – $1.96
- Volume
- 537.92K
- Avg. volume
- 228.81K
Price performance · BFRG
BFRG price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 5, 2026
BFRG closed at $0.59 after 20 trading sessions, up 23.24% for the selected period.
- Last close
- $0.59
- Period change
- +23.24%
- Period low
- $0.43
- Period high
- $0.95
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 5, 2026 | $0.6045 | $0.6299 | $0.5801 | $0.594 | 537.92K |
| Oct 2, 2026 | $0.63 | $0.63 | $0.58 | $0.6175 | 428.11K |
| Oct 1, 2026 | $0.6081 | $0.6299 | $0.5901 | $0.6283 | 311.61K |
| Sep 30, 2026 | $0.62 | $0.6543 | $0.60 | $0.6012 | 335.71K |
| Sep 29, 2026 | $0.63 | $0.6544 | $0.6141 | $0.6479 | 307.25K |
| Sep 28, 2026 | $0.6733 | $0.6769 | $0.5877 | $0.6565 | 850.33K |
| Sep 25, 2026 | $0.7695 | $0.8785 | $0.6521 | $0.6656 | 3M |
| Sep 24, 2026 | $0.8145 | $0.8424 | $0.6626 | $0.7647 | 5.22M |
| Sep 23, 2026 | $0.7816 | $1.05 | $0.705 | $0.95 | 191.73M |
| Sep 22, 2026 | $0.53 | $0.8198 | $0.4402 | $0.60 | 68.65M |
| Sep 21, 2026 | $0.4696 | $0.50 | $0.4696 | $0.493 | 218.17K |
| Sep 18, 2026 | $0.454 | $0.469 | $0.4359 | $0.4638 | 69.06K |
| Sep 17, 2026 | $0.43 | $0.47 | $0.43 | $0.468 | 175.81K |
| Sep 16, 2026 | $0.441 | $0.441 | $0.4255 | $0.4285 | 94.73K |
| Sep 15, 2026 | $0.48 | $0.48 | $0.4401 | $0.4483 | 87.13K |
| Sep 14, 2026 | $0.4693 | $0.489 | $0.4659 | $0.4712 | 87.99K |
| Sep 11, 2026 | $0.48 | $0.50 | $0.4607 | $0.4759 | 65.94K |
| Sep 10, 2026 | $0.4789 | $0.51 | $0.4732 | $0.4855 | 138.4K |
| Sep 9, 2026 | $0.492 | $0.4931 | $0.4785 | $0.492 | 74.91K |
| Sep 8, 2026 | $0.48 | $0.5109 | $0.48 | $0.482 | 86.85K |
Latest BFRG news
The latest Smart Investors Daily articles mentioning BFRG.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…