NASDAQ · BFRG

Bullfrog AI Holdings, Inc. Common Stock

Healthcare · Medical - Healthcare Information Services

$0.58

Up+$0.03 (+5.96%)

Updated Aug 23, 2026, 10:41 PM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

BFRG price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BFRG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$0.5588	$0.5948	$0.5588	$0.5828	77.16K
Aug 20, 2026	$0.5795	$0.5948	$0.55	$0.55	88.37K
Aug 19, 2026	$0.55	$0.585	$0.5322	$0.57	230.08K
Aug 18, 2026	$0.5848	$0.5848	$0.5304	$0.532	202.4K
Aug 17, 2026	$0.5769	$0.5828	$0.5555	$0.5555	56.53K
Aug 14, 2026	$0.60	$0.60	$0.5586	$0.5682	112.98K
Aug 13, 2026	$0.57	$0.5977	$0.567	$0.591	80.1K
Aug 12, 2026	$0.61	$0.61	$0.58	$0.58	83.96K
Aug 11, 2026	$0.6232	$0.6232	$0.5822	$0.585	93.52K
Aug 10, 2026	$0.60	$0.64	$0.58	$0.58	99.5K
Aug 7, 2026	$0.591	$0.6278	$0.59	$0.59	81.62K
Aug 6, 2026	$0.611	$0.6199	$0.591	$0.591	113.7K
Aug 5, 2026	$0.62	$0.65	$0.5902	$0.621	135.03K
Aug 4, 2026	$0.5864	$0.65	$0.5553	$0.6175	259.27K
Aug 3, 2026	$0.579	$0.61	$0.56	$0.575	183.68K
Jul 31, 2026	$0.57	$0.5821	$0.53	$0.555	271.22K
Jul 30, 2026	$0.5502	$0.6099	$0.55	$0.575	160.2K
Jul 29, 2026	$0.584	$0.6099	$0.55	$0.5505	107.36K
Jul 28, 2026	$0.601	$0.63	$0.579	$0.5835	199.14K
Jul 27, 2026	$0.57	$0.61	$0.57	$0.6097	177.95K