BF
NASDAQ · BFRGW
Bullfrog AI Holdings, Inc. Warrants
Healthcare · Medical - Healthcare Information Services
$0.09
Down-$0.01 (-7.89%)
Updated Sep 12, 2026, 6:22 PM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 4.68M
- P/E ratio
- -1.76
- Dividend yield
- 0.00%
- 52-week range
- $0.08 – $0.42
- Volume
- 5.8K
- Avg. volume
- 108.89K
Price performance
BFRGW price history
1M range · 11 trading sessions · Daily adjusted prices
BFRGW closed at $0.09 after 11 trading sessions, down 27.25% for the selected period.
- Last close
- $0.09
- Period change
- -27.25%
- Period low
- $0.08
- Period high
- $0.12
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $0.09 | $0.09 | $0.0801 | $0.0851 | 5.8K |
| Sep 10, 2026 | $0.0901 | $0.0901 | $0.0901 | $0.0901 | 504 |
| Sep 9, 2026 | $0.10 | $0.1088 | $0.0944 | $0.0976 | 802 |
| Sep 4, 2026 | $0.1014 | $0.1014 | $0.1014 | $0.1014 | 101 |
| Sep 2, 2026 | $0.0801 | $0.0999 | $0.0801 | $0.0999 | 7.02K |
| Sep 1, 2026 | $0.0756 | $0.0756 | $0.0751 | $0.0751 | 481 |
| Aug 27, 2026 | $0.1124 | $0.1124 | $0.1124 | $0.1124 | 151 |
| Aug 24, 2026 | $0.11 | $0.1101 | $0.11 | $0.1101 | 635 |
| Aug 20, 2026 | $0.1101 | $0.1101 | $0.11 | $0.11 | 1.05K |
| Aug 18, 2026 | $0.1165 | $0.1165 | $0.1165 | $0.1165 | 101 |
| Aug 14, 2026 | $0.1169 | $0.1169 | $0.1169 | $0.1169 | 501 |
Latest BFRGW news
The latest Smart Investors Daily articles mentioning BFRGW.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…
