NASDAQ · BFRIW
Biofrontera Inc. Warrants
Healthcare · Drug Manufacturers - Specialty & Generic
$0.02
Up+$0.00 (+0.00%)
Updated Aug 15, 2026, 7:40 AM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 815.95K
- P/E ratio
- -0.45
- Dividend yield
- 0.00%
- 52-week range
- $0.02 – $0.28
- Volume
- 30.33K
- Avg. volume
- 8.86K
Price performance
BFRIW price history
1M range · 16 trading sessions · Daily adjusted prices
BFRIW closed at $0.02 after 16 trading sessions, up 23.27% for the selected period.
- Last close
- $0.02
- Period change
- +23.27%
- Period low
- $0.02
- Period high
- $0.04
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $0.025 | $0.025 | $0.0249 | $0.0249 | 30.33K |
| Aug 13, 2026 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | 230 |
| Aug 12, 2026 | $0.0297 | $0.0297 | $0.0232 | $0.0233 | 768 |
| Aug 11, 2026 | $0.0297 | $0.0297 | $0.0296 | $0.0296 | 206 |
| Aug 10, 2026 | $0.0299 | $0.0299 | $0.0232 | $0.0232 | 1.3K |
| Aug 7, 2026 | $0.0232 | $0.0299 | $0.0232 | $0.0299 | 383 |
| Aug 5, 2026 | $0.0232 | $0.0279 | $0.0232 | $0.0279 | 6.25K |
| Aug 3, 2026 | $0.0266 | $0.0266 | $0.0266 | $0.0266 | 250 |
| Jul 30, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | 6.81K |
| Jul 29, 2026 | $0.0349 | $0.0349 | $0.0349 | $0.0349 | 2.01K |
| Jul 27, 2026 | $0.025 | $0.025 | $0.025 | $0.025 | 306 |
| Jul 24, 2026 | $0.035 | $0.035 | $0.035 | $0.035 | 407 |
| Jul 23, 2026 | $0.035 | $0.035 | $0.0231 | $0.0231 | 1.78K |
| Jul 22, 2026 | $0.035 | $0.035 | $0.0201 | $0.0285 | 2.58K |
| Jul 21, 2026 | $0.036 | $0.036 | $0.0343 | $0.0359 | 1.98K |
| Jul 17, 2026 | $0.0222 | $0.0222 | $0.0201 | $0.0202 | 52.18K |
Latest BFRIW news
The latest Smart Investors Daily articles mentioning BFRIW.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…
