BG
NASDAQ · BGL
Blue Gold Limited
Basic Materials · Gold
$0.19
Up+$0.01 (+5.52%)
Updated Aug 13, 2026, 7:28 PM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 99.6M
- P/E ratio
- -17.95
- Dividend yield
- 0.00%
- 52-week range
- $0.18 – $5.87
- Volume
- 205.25K
- Avg. volume
- 173.95K
Price performance
BGL price history
1M range · 21 trading sessions · Daily adjusted prices
BGL closed at $0.19 after 21 trading sessions, down 20.73% for the selected period.
- Last close
- $0.19
- Period change
- -20.73%
- Period low
- $0.18
- Period high
- $0.24
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $0.2065 | $0.208 | $0.19 | $0.192 | 205.25K |
| Aug 11, 2026 | $0.191 | $0.2155 | $0.1881 | $0.2057 | 287.94K |
| Aug 10, 2026 | $0.1945 | $0.1945 | $0.1851 | $0.1878 | 87.22K |
| Aug 7, 2026 | $0.197 | $0.197 | $0.1817 | $0.19 | 166.33K |
| Aug 6, 2026 | $0.2028 | $0.2028 | $0.1801 | $0.1817 | 353.33K |
| Aug 5, 2026 | $0.202 | $0.212 | $0.1827 | $0.1831 | 1.07M |
| Aug 4, 2026 | $0.1982 | $0.202 | $0.1918 | $0.202 | 548.5K |
| Aug 3, 2026 | $0.203 | $0.2151 | $0.196 | $0.1983 | 284.71K |
| Jul 31, 2026 | $0.222 | $0.222 | $0.1995 | $0.2065 | 330.06K |
| Jul 30, 2026 | $0.2122 | $0.23 | $0.2046 | $0.2205 | 236.64K |
| Jul 29, 2026 | $0.218 | $0.218 | $0.20 | $0.2122 | 146.8K |
| Jul 28, 2026 | $0.22 | $0.22 | $0.208 | $0.2119 | 83.38K |
| Jul 27, 2026 | $0.2113 | $0.218 | $0.2015 | $0.2126 | 170.52K |
| Jul 24, 2026 | $0.22 | $0.22 | $0.1951 | $0.208 | 297.39K |
| Jul 23, 2026 | $0.21 | $0.23 | $0.21 | $0.22 | 337.2K |
| Jul 22, 2026 | $0.2121 | $0.2141 | $0.1962 | $0.21 | 287.52K |
| Jul 21, 2026 | $0.2024 | $0.2073 | $0.1902 | $0.2073 | 533.84K |
| Jul 20, 2026 | $0.224 | $0.2393 | $0.196 | $0.2013 | 558.46K |
| Jul 17, 2026 | $0.21 | $0.2199 | $0.2004 | $0.212 | 271.97K |
| Jul 16, 2026 | $0.2403 | $0.245 | $0.2142 | $0.2158 | 585.08K |
| Jul 15, 2026 | $0.233 | $0.25 | $0.23 | $0.2422 | 553.75K |
Latest BGL news
The latest Smart Investors Daily articles mentioning BGL.
Stock researchResearch & News · Competitors
Loading stock research…
