earnings
NASDAQ · BILI
Bilibili Inc.
Technology · Electronic Gaming & Multimedia
$15.91
Down-$0.44 (-2.77%)
Updated Sep 11, 2026, 1:21 AM
SID Score
4.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 10.42B
- P/E ratio
- 95.28
- Dividend yield
- 0.00%
- 52-week range
- $15.16 – $36.40
- Volume
- 4.31M
- Avg. volume
- 2.69M
Price performance
BILI price history
1M range · 19 trading sessions · Daily adjusted prices
BILI closed at $15.91 after 19 trading sessions, down 6.80% for the selected period.
- Last close
- $15.91
- Period change
- -6.80%
- Period low
- $15.23
- Period high
- $17.44
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $15.925 | $16.06 | $15.75 | $15.91 | 4.31M |
| Sep 8, 2026 | $15.82 | $16.36 | $15.795 | $16.20 | 7.12M |
| Sep 4, 2026 | $15.31 | $16.126 | $15.175 | $15.23 | 10.68M |
| Sep 3, 2026 | $15.31 | $15.57 | $15.16 | $15.50 | 2.7M |
| Sep 2, 2026 | $15.52 | $15.625 | $15.40 | $15.45 | 2.9M |
| Sep 1, 2026 | $15.97 | $16.13 | $15.775 | $15.79 | 3.22M |
| Aug 31, 2026 | $16.53 | $16.60 | $16.15 | $16.16 | 2.01M |
| Aug 28, 2026 | $16.94 | $17.13 | $16.52 | $16.60 | 3.56M |
| Aug 27, 2026 | $16.18 | $16.795 | $15.97 | $16.765 | 6.74M |
| Aug 26, 2026 | $16.22 | $16.37 | $16.10 | $16.15 | 4.06M |
| Aug 25, 2026 | $16.54 | $16.735 | $16.50 | $16.57 | 3.17M |
| Aug 24, 2026 | $16.665 | $16.69 | $16.425 | $16.50 | 2.8M |
| Aug 21, 2026 | $17.06 | $17.255 | $16.92 | $17.06 | 2.91M |
| Aug 20, 2026 | $16.61 | $16.805 | $16.41 | $16.66 | 3.69M |
| Aug 19, 2026 | $17.10 | $17.33 | $17.035 | $17.31 | 2.34M |
| Aug 18, 2026 | $16.96 | $17.14 | $16.905 | $16.99 | 2.16M |
| Aug 17, 2026 | $17.385 | $17.39 | $17.13 | $17.23 | 1.52M |
| Aug 14, 2026 | $17.18 | $17.46 | $17.17 | $17.44 | 1.9M |
| Aug 13, 2026 | $17.23 | $17.34 | $16.885 | $17.07 | 3.19M |
Latest BILI news
The latest Smart Investors Daily articles mentioning BILI.
Stock researchMarket Activity · Insider Trades
Loading stock research…