price
NASDAQ · BIOX
Bioceres Crop Solutions Corp.
Basic Materials · Agricultural Inputs
$0.42
Down-$0.00 (-0.80%)
Updated Sep 11, 2026, 11:31 PM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 100.14M
- P/E ratio
- -1.96
- Dividend yield
- 0.00%
- 52-week range
- $0.30 – $0.70
- Volume
- 66.89K
- Avg. volume
- 831.92K
Price performance
BIOX price history
1M range · 20 trading sessions · Daily adjusted prices
BIOX closed at $0.42 after 20 trading sessions, down 1.74% for the selected period.
- Last close
- $0.42
- Period change
- -1.74%
- Period low
- $0.40
- Period high
- $0.46
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $0.413 | $0.4298 | $0.4101 | $0.4225 | 66.89K |
| Sep 9, 2026 | $0.4305 | $0.4399 | $0.425 | $0.4264 | 76.27K |
| Sep 8, 2026 | $0.421 | $0.45 | $0.41 | $0.422 | 165.02K |
| Sep 4, 2026 | $0.429 | $0.446 | $0.4101 | $0.4339 | 70.28K |
| Sep 3, 2026 | $0.4336 | $0.45 | $0.4114 | $0.4192 | 162.49K |
| Sep 2, 2026 | $0.4447 | $0.47 | $0.4293 | $0.447 | 200.41K |
| Sep 1, 2026 | $0.414 | $0.4599 | $0.41 | $0.4599 | 501.71K |
| Aug 31, 2026 | $0.41 | $0.5732 | $0.4001 | $0.43 | 5.74M |
| Aug 28, 2026 | $0.4042 | $0.4297 | $0.40 | $0.41 | 148.4K |
| Aug 27, 2026 | $0.411 | $0.4251 | $0.40 | $0.4041 | 93.41K |
| Aug 26, 2026 | $0.413 | $0.444 | $0.404 | $0.4164 | 63.1K |
| Aug 25, 2026 | $0.4105 | $0.45 | $0.401 | $0.42 | 258.66K |
| Aug 24, 2026 | $0.44 | $0.4499 | $0.40 | $0.412 | 211.42K |
| Aug 21, 2026 | $0.461 | $0.48 | $0.42 | $0.4409 | 824.98K |
| Aug 20, 2026 | $0.4094 | $0.45 | $0.40 | $0.4499 | 124.05K |
| Aug 19, 2026 | $0.4248 | $0.4248 | $0.4021 | $0.4147 | 146.89K |
| Aug 18, 2026 | $0.42 | $0.43 | $0.38 | $0.4165 | 284.72K |
| Aug 17, 2026 | $0.459 | $0.459 | $0.414 | $0.4371 | 57.7K |
| Aug 14, 2026 | $0.421 | $0.4665 | $0.4131 | $0.449 | 214.44K |
| Aug 13, 2026 | $0.38 | $0.4362 | $0.37 | $0.43 | 415.78K |
Latest BIOX news
The latest Smart Investors Daily articles mentioning BIOX.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…