BI
NASDAQ · BIYA
Baiya International Group Inc. Ordinary Shares
Technology · Software - Application
$2.27
Down-$0.05 (-2.20%)
Updated Sep 12, 2026, 1:46 AM
SID Score
5.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.63M
- P/E ratio
- -349.14
- Dividend yield
- 0.00%
- 52-week range
- $0.28 – $9.89
- Volume
- 23.92K
- Avg. volume
- 8.48M
Price performance
BIYA price history
1M range · 19 trading sessions · Daily adjusted prices
BIYA closed at $2.27 after 19 trading sessions, down 14.34% for the selected period.
- Last close
- $2.27
- Period change
- -14.34%
- Period low
- $2.19
- Period high
- $2.65
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $2.24 | $2.30 | $2.22 | $2.27 | 23.92K |
| Sep 9, 2026 | $2.26 | $2.29 | $2.20 | $2.25 | 48.01K |
| Sep 8, 2026 | $2.26 | $2.34 | $2.25 | $2.26 | 36.21K |
| Sep 4, 2026 | $2.35 | $2.35 | $2.20 | $2.26 | 29.92K |
| Sep 3, 2026 | $2.20 | $2.40 | $2.20 | $2.30 | 63.78K |
| Sep 2, 2026 | $2.12 | $2.3027 | $2.094 | $2.19 | 91.58K |
| Sep 1, 2026 | $2.20 | $2.2311 | $2.15 | $2.20 | 41.72K |
| Aug 31, 2026 | $2.25 | $2.26 | $2.2101 | $2.25 | 40.18K |
| Aug 28, 2026 | $2.34 | $2.3426 | $2.23 | $2.23 | 31.14K |
| Aug 27, 2026 | $2.28 | $2.395 | $2.25 | $2.36 | 43.37K |
| Aug 26, 2026 | $2.33 | $2.33 | $2.27 | $2.30 | 45.85K |
| Aug 25, 2026 | $2.38 | $2.42 | $2.32 | $2.32 | 66.19K |
| Aug 24, 2026 | $2.34 | $2.50 | $2.32 | $2.40 | 71.69K |
| Aug 21, 2026 | $2.38 | $2.45 | $2.31 | $2.37 | 70.68K |
| Aug 20, 2026 | $2.40 | $2.44 | $2.30 | $2.41 | 66.94K |
| Aug 19, 2026 | $2.50 | $2.55 | $2.39 | $2.41 | 150.41K |
| Aug 18, 2026 | $2.55 | $2.575 | $2.50 | $2.50 | 121.4K |
| Aug 17, 2026 | $2.60 | $2.6386 | $2.50 | $2.63 | 134.87K |
| Aug 14, 2026 | $2.62 | $2.68 | $2.51 | $2.65 | 129.67K |
Latest BIYA news
The latest Smart Investors Daily articles mentioning BIYA.
Stock researchCompany · Dividend
Loading stock research…
